Crow Computer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,099.33$ | 10.00$ | 0.00001136$ | N/A |
| 2025-04-04 | 10,650.68$ | 5.10$ | 0.00001091$ | 0.00001136$ |
| 2025-04-03 | 10,805.06$ | 6.53$ | 0.00001097$ | 0.00001091$ |
| 2025-04-02 | 10,738.81$ | 6.46$ | 0.00001085$ | 0.00001097$ |
| 2025-03-30 | 11,426.45$ | 3.00$ | 0.00001168$ | 0.00001085$ |
| 2025-03-29 | 11,724.41$ | 3.96$ | 0.00001204$ | 0.00001168$ |
| 2025-03-28 | 12,675.32$ | 1.095$ | 0.00001288$ | 0.00001204$ |
| 2025-03-27 | 12,479.56$ | 3.79$ | 0.00001269$ | 0.00001288$ |
| 2025-03-26 | 13,182.56$ | 27.12$ | 0.00001347$ | 0.00001269$ |
| 2025-03-25 | 13,110.14$ | 15.31$ | 0.00001339$ | 0.00001347$ |
| 2025-03-24 | 12,123.30$ | 16.09$ | 0.00001239$ | 0.00001339$ |
| 2025-03-23 | 12,123.30$ | 16.09$ | 0.00001239$ | 0.00001239$ |
| 2025-03-22 | 11,831.08$ | 1.51$ | 0.00001208$ | 0.00001239$ |
| 2025-03-21 | 11,846.47$ | 1.50$ | 0.00001204$ | 0.00001208$ |
| 2025-03-20 | 12,496.15$ | 44.15$ | 0.00001277$ | 0.00001204$ |
| 2025-03-19 | 11,663.52$ | 34.63$ | 0.00001192$ | 0.00001277$ |
| 2025-03-18 | 12,080.02$ | 42.33$ | 0.00001234$ | 0.00001192$ |
| 2025-03-17 | 12,122.19$ | 6.69$ | 0.00001238$ | 0.00001234$ |
| 2025-03-16 | 12,889.78$ | 7.09$ | 0.00001309$ | 0.00001238$ |
| 2025-03-15 | 12,645.72$ | 116.69$ | 0.00001292$ | 0.00001309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
