CrossSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 123,863$ | 1.18$ | 0.00619721$ | N/A |
| 2025-04-02 | 128,227$ | 109.65$ | 0.00640275$ | 0.00619721$ |
| 2025-04-01 | 128,227$ | 109.65$ | 0.00640275$ | 0.00640275$ |
| 2025-03-30 | 126,913$ | 4.22$ | 0.00634564$ | 0.00640275$ |
| 2025-03-29 | 126,913$ | 4.22$ | 0.00634564$ | 0.00634564$ |
| 2025-03-27 | 128,789$ | 1.65$ | 0.00643945$ | 0.00634564$ |
| 2025-03-26 | 133,049$ | 64.73$ | 0.00665235$ | 0.00643945$ |
| 2025-03-25 | 133,049$ | 64.73$ | 0.00665235$ | 0.00665235$ |
| 2025-03-24 | 132,626$ | 409.57$ | 0.00663113$ | 0.00665235$ |
| 2025-03-23 | 132,156$ | 408.13$ | 0.00660780$ | 0.00663113$ |
| 2025-03-22 | 135,183$ | 413.47$ | 0.00674210$ | 0.00660780$ |
| 2025-03-21 | 134,648$ | 1.49$ | 0.00670852$ | 0.00674210$ |
| 2025-03-20 | 134,648$ | 1.49$ | 0.00670852$ | 0.00670852$ |
| 2025-03-19 | 134,931$ | 102.82$ | 0.00678558$ | 0.00670852$ |
| 2025-03-18 | 134,941$ | 102.24$ | 0.00674707$ | 0.00678558$ |
| 2025-03-17 | 134,931$ | 102.23$ | 0.00674656$ | 0.00674707$ |
| 2025-03-16 | 132,410$ | 554.89$ | 0.00662051$ | 0.00674656$ |
| 2025-03-15 | 132,410$ | 554.89$ | 0.00662051$ | 0.00662051$ |
| 2025-03-14 | 125,573$ | 150.58$ | 0.00629953$ | 0.00662051$ |
| 2025-03-13 | 124,296$ | 148.51$ | 0.00621286$ | 0.00629953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
