CrossFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,802,366$ | 795,087$ | 0.090109$ | N/A |
| 2025-04-03 | 3,811,882$ | 948,273$ | 0.090044$ | 0.090109$ |
| 2025-04-02 | 3,838,501$ | 703,838$ | 0.090706$ | 0.090044$ |
| 2025-04-01 | 4,032,408$ | 579,785$ | 0.095433$ | 0.090706$ |
| 2025-03-31 | 4,260,487$ | 806,050$ | 0.100825$ | 0.095433$ |
| 2025-03-30 | 4,279,771$ | 719,489$ | 0.101288$ | 0.100825$ |
| 2025-03-29 | 4,250,373$ | 917,359$ | 0.100574$ | 0.101288$ |
| 2025-03-28 | 4,263,873$ | 878,625$ | 0.100911$ | 0.100574$ |
| 2025-03-27 | 4,246,451$ | 975,966$ | 0.100523$ | 0.100911$ |
| 2025-03-26 | 4,289,965$ | 839,099$ | 0.101556$ | 0.100523$ |
| 2025-03-25 | 4,437,444$ | 943,260$ | 0.105032$ | 0.101556$ |
| 2025-03-24 | 4,481,715$ | 840,390$ | 0.106009$ | 0.105032$ |
| 2025-03-23 | 4,566,804$ | 903,935$ | 0.108128$ | 0.106009$ |
| 2025-03-22 | 4,456,811$ | 626,102$ | 0.105385$ | 0.108128$ |
| 2025-03-21 | 5,177,183$ | 1,074,877$ | 0.122587$ | 0.105385$ |
| 2025-03-20 | 4,012,904$ | 869,172$ | 0.094905$ | 0.122587$ |
| 2025-03-19 | 4,311,987$ | 829,416$ | 0.101966$ | 0.094905$ |
| 2025-03-18 | 4,686,290$ | 920,605$ | 0.110760$ | 0.101966$ |
| 2025-03-17 | 4,999,068$ | 948,629$ | 0.118101$ | 0.110760$ |
| 2025-03-16 | 5,029,880$ | 827,832$ | 0.119048$ | 0.118101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
