Cropto Wheat Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 111,563$ | 0.345564$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 118,867$ | 0.344813$ | 0.345564$ |
| 2025-04-02 | 0.000000000000000000$ | 111,060$ | 0.339462$ | 0.344813$ |
| 2025-04-01 | 0.000000000000000000$ | 110,797$ | 0.337107$ | 0.339462$ |
| 2025-03-31 | 0.000000000000000000$ | 81,219$ | 0.344284$ | 0.337107$ |
| 2025-03-30 | 0.000000000000000000$ | 97,327$ | 0.339535$ | 0.344284$ |
| 2025-03-29 | 0.000000000000000000$ | 100,453$ | 0.336772$ | 0.339535$ |
| 2025-03-28 | 0.000000000000000000$ | 58,115$ | 0.347354$ | 0.336772$ |
| 2025-03-27 | 0.000000000000000000$ | 77,237$ | 0.342905$ | 0.347354$ |
| 2025-03-26 | 0.000000000000000000$ | 105,015$ | 0.338760$ | 0.342905$ |
| 2025-03-25 | 0.000000000000000000$ | 89,217$ | 0.341598$ | 0.338760$ |
| 2025-03-24 | 0.000000000000000000$ | 101,791$ | 0.329989$ | 0.341598$ |
| 2025-03-23 | 0.000000000000000000$ | 170,125$ | 0.333219$ | 0.329989$ |
| 2025-03-22 | 0.000000000000000000$ | 104,008$ | 0.343686$ | 0.333219$ |
| 2025-03-21 | 0.000000000000000000$ | 55,264$ | 0.347707$ | 0.343686$ |
| 2025-03-20 | 0.000000000000000000$ | 88,109$ | 0.349869$ | 0.347707$ |
| 2025-03-19 | 0.000000000000000000$ | 65,500$ | 0.346689$ | 0.349869$ |
| 2025-03-18 | 0.000000000000000000$ | 115,369$ | 0.348196$ | 0.346689$ |
| 2025-03-17 | 0.000000000000000000$ | 138,533$ | 0.345025$ | 0.348196$ |
| 2025-03-16 | 0.000000000000000000$ | 125,226$ | 0.349457$ | 0.345025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
