Cropto Hazelnut Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 38,436$ | 3.62$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 38,768$ | 3.61$ | 3.62$ |
| 2025-04-02 | 0.000000000000000000$ | 40,160$ | 3.59$ | 3.61$ |
| 2025-04-01 | 0.000000000000000000$ | 39,556$ | 3.64$ | 3.59$ |
| 2025-03-31 | 0.000000000000000000$ | 39,576$ | 3.63$ | 3.64$ |
| 2025-03-30 | 0.000000000000000000$ | 35,459$ | 3.59$ | 3.63$ |
| 2025-03-29 | 0.000000000000000000$ | 33,688$ | 3.60$ | 3.59$ |
| 2025-03-28 | 0.000000000000000000$ | 29,691$ | 3.62$ | 3.60$ |
| 2025-03-27 | 0.000000000000000000$ | 38,538$ | 3.63$ | 3.62$ |
| 2025-03-26 | 0.000000000000000000$ | 35,571$ | 3.57$ | 3.63$ |
| 2025-03-25 | 0.000000000000000000$ | 11,085.00$ | 3.58$ | 3.57$ |
| 2025-03-24 | 0.000000000000000000$ | 19,031.65$ | 3.42$ | 3.58$ |
| 2025-03-23 | 0.000000000000000000$ | 25,553$ | 3.62$ | 3.42$ |
| 2025-03-22 | 0.000000000000000000$ | 28,426$ | 3.56$ | 3.62$ |
| 2025-03-21 | 0.000000000000000000$ | 30,229$ | 3.68$ | 3.56$ |
| 2025-03-20 | 0.000000000000000000$ | 43,340$ | 3.62$ | 3.68$ |
| 2025-03-19 | 0.000000000000000000$ | 39,914$ | 3.77$ | 3.62$ |
| 2025-03-18 | 0.000000000000000000$ | 40,895$ | 3.81$ | 3.77$ |
| 2025-03-17 | 0.000000000000000000$ | 44,766$ | 3.87$ | 3.81$ |
| 2025-03-16 | 0.000000000000000000$ | 54,438$ | 3.86$ | 3.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
