Cronos zkEVM CRO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,552,386$ | 128.28$ | 0.100947$ | N/A |
| 2025-04-03 | 15,924,547$ | 2,969.74$ | 0.103515$ | 0.100947$ |
| 2025-04-02 | 16,581,729$ | 841.96$ | 0.107689$ | 0.103515$ |
| 2025-04-01 | 15,750,410$ | 1,613.82$ | 0.102245$ | 0.107689$ |
| 2025-03-31 | 16,329,367$ | 4,184.71$ | 0.105914$ | 0.102245$ |
| 2025-03-30 | 16,053,453$ | 492.49$ | 0.104081$ | 0.105914$ |
| 2025-03-29 | 16,578,841$ | 384.15$ | 0.107403$ | 0.104081$ |
| 2025-03-28 | 17,200,929$ | 380.02$ | 0.110334$ | 0.107403$ |
| 2025-03-27 | 16,235,995$ | 2,493.49$ | 0.104886$ | 0.110334$ |
| 2025-03-26 | 16,594,731$ | 13,531.63$ | 0.107058$ | 0.104886$ |
| 2025-03-25 | 15,254,445$ | 18,927.62$ | 0.098409$ | 0.107058$ |
| 2025-03-24 | 13,032,101$ | 1,048.11$ | 0.083858$ | 0.098409$ |
| 2025-03-23 | 12,958,366$ | 6,730.84$ | 0.083333$ | 0.083858$ |
| 2025-03-22 | 12,811,880$ | 696.23$ | 0.081734$ | 0.083333$ |
| 2025-03-21 | 13,143,733$ | 533.65$ | 0.083569$ | 0.081734$ |
| 2025-03-20 | 13,242,555$ | 671.56$ | 0.084021$ | 0.083569$ |
| 2025-03-19 | 12,710,380$ | 30,248$ | 0.080500$ | 0.084021$ |
| 2025-03-18 | 14,192,620$ | 21,129$ | 0.089774$ | 0.080500$ |
| 2025-03-17 | 13,328,783$ | 3,319.24$ | 0.084090$ | 0.089774$ |
| 2025-03-16 | 13,906,501$ | 6,623.69$ | 0.087652$ | 0.084090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
