Cronos zkEVM Bridged USDC (Cronos zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,540,692$ | 4,400.77$ | 1.000$ | N/A |
| 2025-04-02 | 2,540,558$ | 1,625.35$ | 1.000$ | 1.000$ |
| 2025-04-01 | 2,541,469$ | 5,677.97$ | 1.001$ | 1.000$ |
| 2025-03-31 | 2,540,167$ | 3,798.73$ | 1.000$ | 1.001$ |
| 2025-03-30 | 2,542,666$ | 5,530.64$ | 1.001$ | 1.000$ |
| 2025-03-29 | 2,540,147$ | 12,569.99$ | 1.000$ | 1.001$ |
| 2025-03-28 | 2,541,336$ | 3,049.51$ | 0.999875$ | 1.000$ |
| 2025-03-27 | 2,541,026$ | 20,416$ | 1.000$ | 0.999875$ |
| 2025-03-26 | 2,540,458$ | 14,906.23$ | 0.999987$ | 1.000$ |
| 2025-03-25 | 2,540,101$ | 30,115$ | 1.006$ | 0.999987$ |
| 2025-03-24 | 2,547,854$ | 9,248.12$ | 0.999521$ | 1.006$ |
| 2025-03-23 | 2,547,371$ | 2,188.54$ | 0.999881$ | 0.999521$ |
| 2025-03-22 | 2,546,564$ | 1,919.48$ | 0.999874$ | 0.999881$ |
| 2025-03-21 | 2,548,125$ | 740.81$ | 0.993666$ | 0.999874$ |
| 2025-03-20 | 2,546,238$ | 3,713.72$ | 0.999841$ | 0.993666$ |
| 2025-03-19 | 2,549,022$ | 2,574.02$ | 0.999956$ | 0.999841$ |
| 2025-03-18 | 2,546,645$ | 7,672.79$ | 0.999934$ | 0.999956$ |
| 2025-03-17 | 2,547,346$ | 5,395.56$ | 0.999999$ | 0.999934$ |
| 2025-03-16 | 2,547,161$ | 2,795.55$ | 0.999911$ | 0.999999$ |
| 2025-03-15 | 2,546,560$ | 16,295.28$ | 0.999690$ | 0.999911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
