Cronos zkEVM Bridged CRO (Cronos zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,993.25$ | 0.096380$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 57,511$ | 0.096415$ | 0.096380$ |
| 2025-04-02 | 0.000000000000000000$ | 11,968.70$ | 0.104182$ | 0.096415$ |
| 2025-04-01 | 0.000000000000000000$ | 8,489.24$ | 0.099047$ | 0.104182$ |
| 2025-03-31 | 0.000000000000000000$ | 87,752$ | 0.101893$ | 0.099047$ |
| 2025-03-30 | 0.000000000000000000$ | 9,776.65$ | 0.100999$ | 0.101893$ |
| 2025-03-29 | 0.000000000000000000$ | 30,323$ | 0.104888$ | 0.100999$ |
| 2025-03-28 | 0.000000000000000000$ | 15,157.57$ | 0.107274$ | 0.104888$ |
| 2025-03-27 | 0.000000000000000000$ | 42,497$ | 0.100331$ | 0.107274$ |
| 2025-03-26 | 0.000000000000000000$ | 278,770$ | 0.104716$ | 0.100331$ |
| 2025-03-25 | 0.000000000000000000$ | 90,724$ | 0.094100$ | 0.104716$ |
| 2025-03-24 | 0.000000000000000000$ | 10,009.08$ | 0.080544$ | 0.094100$ |
| 2025-03-23 | 0.000000000000000000$ | 36,382$ | 0.080223$ | 0.080544$ |
| 2025-03-22 | 0.000000000000000000$ | 11,435.82$ | 0.078257$ | 0.080223$ |
| 2025-03-21 | 0.000000000000000000$ | 12,773.57$ | 0.079812$ | 0.078257$ |
| 2025-03-20 | 0.000000000000000000$ | 9,518.77$ | 0.080845$ | 0.079812$ |
| 2025-03-19 | 0.000000000000000000$ | 83,471$ | 0.078600$ | 0.080845$ |
| 2025-03-18 | 0.000000000000000000$ | 353,255$ | 0.085156$ | 0.078600$ |
| 2025-03-17 | 0.000000000000000000$ | 69,439$ | 0.082903$ | 0.085156$ |
| 2025-03-16 | 0.000000000000000000$ | 21,703$ | 0.084100$ | 0.082903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
