CronaSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 657.85$ | 0.00037427$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,511.05$ | 0.00037344$ | 0.00037427$ |
| 2025-04-02 | 0.000000000000000000$ | 315.16$ | 0.00038975$ | 0.00037344$ |
| 2025-04-01 | 0.000000000000000000$ | 367.40$ | 0.00037908$ | 0.00038975$ |
| 2025-03-31 | 0.000000000000000000$ | 1,280.24$ | 0.00038381$ | 0.00037908$ |
| 2025-03-30 | 0.000000000000000000$ | 743.86$ | 0.00038272$ | 0.00038381$ |
| 2025-03-29 | 0.000000000000000000$ | 1,572.13$ | 0.00039362$ | 0.00038272$ |
| 2025-03-28 | 0.000000000000000000$ | 549.47$ | 0.00040198$ | 0.00039362$ |
| 2025-03-27 | 0.000000000000000000$ | 1,381.39$ | 0.00038447$ | 0.00040198$ |
| 2025-03-26 | 0.000000000000000000$ | 4,187.23$ | 0.00039468$ | 0.00038447$ |
| 2025-03-25 | 0.000000000000000000$ | 2,302.47$ | 0.00036917$ | 0.00039468$ |
| 2025-03-24 | 0.000000000000000000$ | 42.82$ | 0.00034091$ | 0.00036917$ |
| 2025-03-23 | 0.000000000000000000$ | 588.51$ | 0.00034163$ | 0.00034091$ |
| 2025-03-22 | 0.000000000000000000$ | 135.80$ | 0.00033820$ | 0.00034163$ |
| 2025-03-21 | 0.000000000000000000$ | 649.20$ | 0.00034122$ | 0.00033820$ |
| 2025-03-20 | 0.000000000000000000$ | 180.04$ | 0.00034719$ | 0.00034122$ |
| 2025-03-19 | 0.000000000000000000$ | 442.30$ | 0.00034213$ | 0.00034719$ |
| 2025-03-18 | 0.000000000000000000$ | 752.53$ | 0.00035606$ | 0.00034213$ |
| 2025-03-17 | 0.000000000000000000$ | 416.66$ | 0.00035139$ | 0.00035606$ |
| 2025-03-16 | 0.000000000000000000$ | 118.91$ | 0.00035373$ | 0.00035139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
