Crochet World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,727.50$ | 186.58$ | 0.00001073$ | N/A |
| 2025-04-04 | 10,540.94$ | 248.78$ | 0.00001054$ | 0.00001073$ |
| 2025-04-03 | 11,252.63$ | 113.38$ | 0.00001120$ | 0.00001054$ |
| 2025-04-02 | 11,839.86$ | 802.36$ | 0.00001183$ | 0.00001120$ |
| 2025-04-01 | 10,190.51$ | 98.51$ | 0.00001019$ | 0.00001183$ |
| 2025-03-31 | 10,028.17$ | 124.24$ | 0.00001003$ | 0.00001019$ |
| 2025-03-30 | 9,980.37$ | 29.36$ | 0.00000998$ | 0.00001003$ |
| 2025-03-29 | 10,225.72$ | 1,331.99$ | 0.00001028$ | 0.00000998$ |
| 2025-03-28 | 10,935.98$ | 9,175.32$ | 0.00001088$ | 0.00001028$ |
| 2025-03-27 | 10,377.79$ | 15.97$ | 0.00001038$ | 0.00001088$ |
| 2025-03-26 | 10,377.79$ | 15.97$ | 0.00001038$ | 0.00001038$ |
| 2025-03-22 | 9,695.29$ | 73.18$ | 0.00000969$ | 0.00001038$ |
| 2025-03-21 | 9,855.13$ | 72.63$ | 0.00000980$ | 0.00000969$ |
| 2025-03-20 | 10,580.73$ | 37.63$ | 0.00001062$ | 0.00000980$ |
| 2025-03-19 | 10,580.73$ | 37.63$ | 0.00001062$ | 0.00001062$ |
| 2025-03-17 | 10,699.31$ | 33.76$ | 0.00001070$ | 0.00001062$ |
| 2025-03-16 | 10,695.23$ | 33.74$ | 0.00001070$ | 0.00001070$ |
| 2025-03-15 | 10,471.98$ | 35.80$ | 0.00001047$ | 0.00001070$ |
| 2025-03-14 | 9,902.80$ | 8.21$ | 0.00000990$ | 0.00001047$ |
| 2025-03-13 | 9,864.99$ | 8.17$ | 0.00000986$ | 0.00000990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
