Croatian FF Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 289,291$ | 6,535.34$ | 0.293390$ | N/A |
| 2025-04-04 | 278,064$ | 6,203.99$ | 0.283645$ | 0.293390$ |
| 2025-04-03 | 282,790$ | 4,764.33$ | 0.280272$ | 0.283645$ |
| 2025-04-02 | 352,229$ | 2,004.98$ | 0.284840$ | 0.280272$ |
| 2025-04-01 | 329,611$ | 4,391.91$ | 0.286252$ | 0.284840$ |
| 2025-03-31 | 329,255$ | 8,006.56$ | 0.286362$ | 0.286252$ |
| 2025-03-30 | 329,428$ | 4,828.30$ | 0.286226$ | 0.286362$ |
| 2025-03-29 | 329,306$ | 3,678.67$ | 0.286089$ | 0.286226$ |
| 2025-03-28 | 329,062$ | 6,372.21$ | 0.286070$ | 0.286089$ |
| 2025-03-27 | 325,877$ | 4,417.08$ | 0.282969$ | 0.286070$ |
| 2025-03-26 | 305,519$ | 2,846.72$ | 0.265678$ | 0.282969$ |
| 2025-03-25 | 304,979$ | 5,230.00$ | 0.264925$ | 0.265678$ |
| 2025-03-24 | 307,127$ | 4,415.55$ | 0.267617$ | 0.264925$ |
| 2025-03-23 | 305,758$ | 3,845.17$ | 0.265447$ | 0.267617$ |
| 2025-03-22 | 303,402$ | 6,688.07$ | 0.263605$ | 0.265447$ |
| 2025-03-21 | 303,239$ | 2,990.62$ | 0.263413$ | 0.263605$ |
| 2025-03-20 | 300,531$ | 5,250.35$ | 0.261060$ | 0.263413$ |
| 2025-03-19 | 315,934$ | 5,980.33$ | 0.274716$ | 0.261060$ |
| 2025-03-18 | 317,438$ | 3,199.61$ | 0.276243$ | 0.274716$ |
| 2025-03-17 | 315,918$ | 5,668.08$ | 0.274561$ | 0.276243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
