Creo Engine USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,716,556$ | 1,251,647$ | 0.00926861$ | N/A |
| 2025-04-03 | 3,840,435$ | 1,391,138$ | 0.00959602$ | 0.00926861$ |
| 2025-04-02 | 4,096,228$ | 1,440,444$ | 0.01024271$ | 0.00959602$ |
| 2025-04-01 | 4,027,796$ | 1,653,567$ | 0.01006881$ | 0.01024271$ |
| 2025-03-31 | 4,109,473$ | 1,702,783$ | 0.01028918$ | 0.01006881$ |
| 2025-03-30 | 4,205,887$ | 1,747,690$ | 0.01051786$ | 0.01028918$ |
| 2025-03-29 | 4,332,830$ | 1,764,798$ | 0.01082671$ | 0.01051786$ |
| 2025-03-28 | 4,483,563$ | 1,731,172$ | 0.01121763$ | 0.01082671$ |
| 2025-03-27 | 4,762,103$ | 1,732,954$ | 0.01190019$ | 0.01121763$ |
| 2025-03-26 | 4,942,100$ | 1,877,026$ | 0.01234095$ | 0.01190019$ |
| 2025-03-25 | 4,914,260$ | 1,755,934$ | 0.01228650$ | 0.01234095$ |
| 2025-03-24 | 4,866,120$ | 1,731,809$ | 0.01216420$ | 0.01228650$ |
| 2025-03-23 | 4,788,296$ | 1,730,857$ | 0.01197281$ | 0.01216420$ |
| 2025-03-22 | 4,990,365$ | 1,779,149$ | 0.01247382$ | 0.01197281$ |
| 2025-03-21 | 4,777,612$ | 1,675,797$ | 0.01194323$ | 0.01247382$ |
| 2025-03-20 | 5,044,182$ | 1,715,569$ | 0.01261126$ | 0.01194323$ |
| 2025-03-19 | 5,209,529$ | 1,815,746$ | 0.01301716$ | 0.01261126$ |
| 2025-03-18 | 5,185,856$ | 1,941,503$ | 0.01296645$ | 0.01301716$ |
| 2025-03-17 | 4,516,405$ | 1,697,666$ | 0.01128674$ | 0.01296645$ |
| 2025-03-16 | 4,642,861$ | 1,698,986$ | 0.01159260$ | 0.01128674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
