Creditcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 264,404,579$ | 9,482,811$ | 0.600694$ | N/A |
| 2025-04-03 | 265,091,308$ | 14,668,321$ | 0.603755$ | 0.600694$ |
| 2025-04-02 | 284,410,237$ | 8,314,849$ | 0.646921$ | 0.603755$ |
| 2025-04-01 | 279,774,249$ | 10,051,887$ | 0.635887$ | 0.646921$ |
| 2025-03-31 | 269,651,123$ | 8,571,091$ | 0.622590$ | 0.635887$ |
| 2025-03-30 | 281,774,715$ | 12,439,451$ | 0.648624$ | 0.622590$ |
| 2025-03-29 | 301,335,063$ | 16,753,037$ | 0.693427$ | 0.648624$ |
| 2025-03-28 | 312,461,677$ | 45,096,430$ | 0.719559$ | 0.693427$ |
| 2025-03-27 | 296,205,604$ | 45,125,868$ | 0.681616$ | 0.719559$ |
| 2025-03-26 | 279,177,685$ | 12,665,689$ | 0.642681$ | 0.681616$ |
| 2025-03-25 | 276,789,344$ | 22,823,868$ | 0.638441$ | 0.642681$ |
| 2025-03-24 | 270,856,848$ | 21,530,745$ | 0.623414$ | 0.638441$ |
| 2025-03-23 | 272,950,667$ | 12,741,939$ | 0.628308$ | 0.623414$ |
| 2025-03-22 | 273,073,943$ | 19,574,245$ | 0.629316$ | 0.628308$ |
| 2025-03-21 | 275,509,833$ | 32,497,345$ | 0.634129$ | 0.629316$ |
| 2025-03-20 | 281,715,776$ | 26,124,889$ | 0.647936$ | 0.634129$ |
| 2025-03-19 | 270,463,945$ | 20,567,348$ | 0.622276$ | 0.647936$ |
| 2025-03-18 | 281,349,244$ | 19,609,779$ | 0.648498$ | 0.622276$ |
| 2025-03-17 | 271,828,971$ | 20,519,691$ | 0.625494$ | 0.648498$ |
| 2025-03-16 | 268,204,633$ | 10,175,829$ | 0.617483$ | 0.625494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
