Credbull USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 542,482$ | 2,008.22$ | 0.00305692$ | N/A |
| 2025-04-03 | 542,842$ | 1,747.63$ | 0.00307975$ | 0.00305692$ |
| 2025-04-02 | 542,555$ | 784.26$ | 0.00305984$ | 0.00307975$ |
| 2025-04-01 | 548,317$ | 1,165.44$ | 0.00309239$ | 0.00305984$ |
| 2025-03-31 | 542,760$ | 2,168.52$ | 0.00305924$ | 0.00309239$ |
| 2025-03-30 | 544,576$ | 1,387.78$ | 0.00307144$ | 0.00305924$ |
| 2025-03-29 | 545,717$ | 447.00$ | 0.00307619$ | 0.00307144$ |
| 2025-03-28 | 546,089$ | 4,372.03$ | 0.00309729$ | 0.00307619$ |
| 2025-03-27 | 523,408$ | 659.95$ | 0.00296827$ | 0.00309729$ |
| 2025-03-26 | 535,861$ | 20,916$ | 0.00303765$ | 0.00296827$ |
| 2025-03-25 | 538,102$ | 56,727$ | 0.00305469$ | 0.00303765$ |
| 2025-03-24 | 535,435$ | 56,482$ | 0.00304757$ | 0.00305469$ |
| 2025-03-23 | 529,063$ | 56,857$ | 0.00300688$ | 0.00304757$ |
| 2025-03-22 | 536,568$ | 57,421$ | 0.00305090$ | 0.00300688$ |
| 2025-03-21 | 549,233$ | 57,098$ | 0.00311890$ | 0.00305090$ |
| 2025-03-20 | 547,639$ | 62,433$ | 0.00311569$ | 0.00311890$ |
| 2025-03-19 | 527,220$ | 57,553$ | 0.00299618$ | 0.00311569$ |
| 2025-03-18 | 528,289$ | 58,712$ | 0.00300120$ | 0.00299618$ |
| 2025-03-17 | 538,582$ | 57,957$ | 0.00306199$ | 0.00300120$ |
| 2025-03-16 | 539,028$ | 56,035$ | 0.00306039$ | 0.00306199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
