CreatorBid USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,717,157$ | 4,039,695$ | 0.04360911$ | N/A |
| 2025-04-03 | 11,178,500$ | 5,779,027$ | 0.04166909$ | 0.04360911$ |
| 2025-04-02 | 12,365,112$ | 3,143,681$ | 0.04612460$ | 0.04166909$ |
| 2025-04-01 | 13,253,901$ | 3,760,444$ | 0.04943245$ | 0.04612460$ |
| 2025-03-31 | 13,392,795$ | 3,429,531$ | 0.04986913$ | 0.04943245$ |
| 2025-03-30 | 13,466,546$ | 4,459,982$ | 0.050156$ | 0.04986913$ |
| 2025-03-29 | 15,392,402$ | 5,839,627$ | 0.057371$ | 0.050156$ |
| 2025-03-28 | 13,888,623$ | 5,575,957$ | 0.051734$ | 0.057371$ |
| 2025-03-27 | 14,032,939$ | 9,844,419$ | 0.052293$ | 0.051734$ |
| 2025-03-26 | 15,408,525$ | 3,260,695$ | 0.057395$ | 0.052293$ |
| 2025-03-25 | 15,648,130$ | 3,512,257$ | 0.058276$ | 0.057395$ |
| 2025-03-24 | 16,342,576$ | 2,997,227$ | 0.060825$ | 0.058276$ |
| 2025-03-23 | 15,664,301$ | 3,029,275$ | 0.058347$ | 0.060825$ |
| 2025-03-22 | 18,060,956$ | 4,342,230$ | 0.067628$ | 0.058347$ |
| 2025-03-21 | 22,633,767$ | 10,315,561$ | 0.084134$ | 0.067628$ |
| 2025-03-20 | 16,024,086$ | 3,481,881$ | 0.059454$ | 0.084134$ |
| 2025-03-19 | 9,354,454$ | 2,235,331$ | 0.03490382$ | 0.059454$ |
| 2025-03-18 | 7,319,412$ | 471,267$ | 0.02726240$ | 0.03490382$ |
| 2025-03-17 | 5,987,718$ | 261,348$ | 0.02230401$ | 0.02726240$ |
| 2025-03-16 | 5,791,170$ | 257,143$ | 0.02151102$ | 0.02230401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
