Cream USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,261,323$ | 2,384,725$ | 4.43$ | N/A |
| 2025-04-03 | 10,686,930$ | 2,726,425$ | 4.61$ | 4.43$ |
| 2025-04-02 | 11,204,909$ | 3,175,046$ | 4.83$ | 4.61$ |
| 2025-04-01 | 11,874,469$ | 5,591,438$ | 5.12$ | 4.83$ |
| 2025-03-31 | 12,074,383$ | 7,253,490$ | 5.21$ | 5.12$ |
| 2025-03-30 | 11,841,071$ | 5,868,589$ | 5.11$ | 5.21$ |
| 2025-03-29 | 12,311,185$ | 4,034,528$ | 5.31$ | 5.11$ |
| 2025-03-28 | 13,446,598$ | 2,868,341$ | 5.80$ | 5.31$ |
| 2025-03-27 | 13,765,490$ | 3,057,679$ | 5.94$ | 5.80$ |
| 2025-03-26 | 14,154,428$ | 2,417,625$ | 6.11$ | 5.94$ |
| 2025-03-25 | 14,074,451$ | 2,490,574$ | 6.08$ | 6.11$ |
| 2025-03-24 | 14,005,806$ | 4,612,676$ | 6.06$ | 6.08$ |
| 2025-03-23 | 14,393,400$ | 4,484,642$ | 6.21$ | 6.06$ |
| 2025-03-22 | 14,088,488$ | 4,632,958$ | 6.08$ | 6.21$ |
| 2025-03-21 | 15,007,011$ | 4,380,930$ | 6.48$ | 6.08$ |
| 2025-03-20 | 15,090,119$ | 3,564,021$ | 6.51$ | 6.48$ |
| 2025-03-19 | 14,367,206$ | 4,766,690$ | 6.20$ | 6.51$ |
| 2025-03-18 | 14,190,412$ | 2,906,640$ | 6.13$ | 6.20$ |
| 2025-03-17 | 13,820,414$ | 1,878,530$ | 5.96$ | 6.13$ |
| 2025-03-16 | 14,207,325$ | 3,032,611$ | 6.14$ | 5.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
