Craze USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,115,475$ | 3,905.23$ | 0.00111547$ | N/A |
| 2025-04-03 | 1,085,405$ | 2,498.45$ | 0.00108540$ | 0.00111547$ |
| 2025-04-02 | 1,040,827$ | 7,345.34$ | 0.00104064$ | 0.00108540$ |
| 2025-04-01 | 1,122,644$ | 3,056.53$ | 0.00112315$ | 0.00104064$ |
| 2025-03-31 | 1,177,033$ | 670.77$ | 0.00117896$ | 0.00112315$ |
| 2025-03-30 | 1,184,247$ | 3,781.98$ | 0.00118425$ | 0.00117896$ |
| 2025-03-29 | 1,156,033$ | 19,410.53$ | 0.00115643$ | 0.00118425$ |
| 2025-03-28 | 952,308$ | 7,255.13$ | 0.00095231$ | 0.00115643$ |
| 2025-03-27 | 995,995$ | 100.40$ | 0.00099600$ | 0.00095231$ |
| 2025-03-26 | 1,020,339$ | 266.94$ | 0.00102034$ | 0.00099600$ |
| 2025-03-25 | 1,010,313$ | 1,848.64$ | 0.00101055$ | 0.00102034$ |
| 2025-03-24 | 1,013,761$ | 623.55$ | 0.00101376$ | 0.00101055$ |
| 2025-03-23 | 1,008,405$ | 896.37$ | 0.00100866$ | 0.00101376$ |
| 2025-03-22 | 1,002,926$ | 1,022.10$ | 0.00100282$ | 0.00100866$ |
| 2025-03-21 | 1,051,397$ | 1,451.50$ | 0.00105233$ | 0.00100282$ |
| 2025-03-20 | 1,125,819$ | 1,677.98$ | 0.00112585$ | 0.00105233$ |
| 2025-03-19 | 1,075,753$ | 4,309.84$ | 0.00107650$ | 0.00112585$ |
| 2025-03-18 | 1,072,855$ | 2,577.29$ | 0.00107286$ | 0.00107650$ |
| 2025-03-17 | 1,134,789$ | 52.36$ | 0.00113460$ | 0.00107286$ |
| 2025-03-16 | 1,163,995$ | 3,672.14$ | 0.00116435$ | 0.00113460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
