Crashout USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,430,920$ | 41,292$ | 0.00143053$ | N/A |
| 2025-04-03 | 1,584,307$ | 89,661$ | 0.00159956$ | 0.00143053$ |
| 2025-04-02 | 1,742,721$ | 81,565$ | 0.00174274$ | 0.00159956$ |
| 2025-04-01 | 1,622,092$ | 53,605$ | 0.00162095$ | 0.00174274$ |
| 2025-03-31 | 1,882,936$ | 81,492$ | 0.00181927$ | 0.00162095$ |
| 2025-03-30 | 1,760,826$ | 25,798$ | 0.00176084$ | 0.00181927$ |
| 2025-03-29 | 1,648,898$ | 56,048$ | 0.00165775$ | 0.00176084$ |
| 2025-03-28 | 1,914,884$ | 82,773$ | 0.00190583$ | 0.00165775$ |
| 2025-03-27 | 2,089,266$ | 96,230$ | 0.00208928$ | 0.00190583$ |
| 2025-03-26 | 2,297,950$ | 82,579$ | 0.00229797$ | 0.00208928$ |
| 2025-03-25 | 2,407,376$ | 128,867$ | 0.00241482$ | 0.00229797$ |
| 2025-03-24 | 2,537,619$ | 200,382$ | 0.00253827$ | 0.00241482$ |
| 2025-03-23 | 2,818,808$ | 71,471$ | 0.00283103$ | 0.00253827$ |
| 2025-03-22 | 2,616,448$ | 58,875$ | 0.00261647$ | 0.00283103$ |
| 2025-03-21 | 2,584,322$ | 102,356$ | 0.00259712$ | 0.00261647$ |
| 2025-03-20 | 3,018,764$ | 262,770$ | 0.00304137$ | 0.00259712$ |
| 2025-03-19 | 2,878,993$ | 202,661$ | 0.00277939$ | 0.00304137$ |
| 2025-03-18 | 2,724,081$ | 395,540$ | 0.00271201$ | 0.00277939$ |
| 2025-03-17 | 3,334,726$ | 721,510$ | 0.00331404$ | 0.00271201$ |
| 2025-03-16 | 3,121,608$ | 147,925$ | 0.00312163$ | 0.00331404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
