Crash On Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,130,284$ | 5,970.34$ | 0.00118073$ | N/A |
| 2025-04-03 | 1,014,952$ | 6,247.27$ | 0.00106132$ | 0.00118073$ |
| 2025-04-02 | 1,089,089$ | 2,843.64$ | 0.00113794$ | 0.00106132$ |
| 2025-04-01 | 1,059,547$ | 8,486.52$ | 0.00110875$ | 0.00113794$ |
| 2025-03-31 | 1,037,535$ | 2,917.14$ | 0.00108493$ | 0.00110875$ |
| 2025-03-30 | 1,049,472$ | 2,564.16$ | 0.00109741$ | 0.00108493$ |
| 2025-03-29 | 1,094,702$ | 9,667.91$ | 0.00114472$ | 0.00109741$ |
| 2025-03-28 | 1,100,826$ | 3,016.84$ | 0.00115111$ | 0.00114472$ |
| 2025-03-27 | 1,124,001$ | 4,989.14$ | 0.00117535$ | 0.00115111$ |
| 2025-03-26 | 1,164,063$ | 844.71$ | 0.00121724$ | 0.00117535$ |
| 2025-03-25 | 1,153,934$ | 9,915.07$ | 0.00120763$ | 0.00121724$ |
| 2025-03-24 | 1,139,362$ | 1,791.20$ | 0.00119141$ | 0.00120763$ |
| 2025-03-23 | 1,130,679$ | 3,777.87$ | 0.00118221$ | 0.00119141$ |
| 2025-03-22 | 1,106,917$ | 6,171.79$ | 0.00115731$ | 0.00118221$ |
| 2025-03-21 | 1,181,354$ | 8,225.89$ | 0.00123516$ | 0.00115731$ |
| 2025-03-20 | 1,242,858$ | 7,192.15$ | 0.00129887$ | 0.00123516$ |
| 2025-03-19 | 1,151,327$ | 3,691.68$ | 0.00120703$ | 0.00129887$ |
| 2025-03-18 | 1,213,092$ | 15,679.48$ | 0.00126851$ | 0.00120703$ |
| 2025-03-17 | 1,105,323$ | 5,882.71$ | 0.00115584$ | 0.00126851$ |
| 2025-03-16 | 1,228,368$ | 10,903.06$ | 0.00128448$ | 0.00115584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
