Craft network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,502.05$ | 1.57$ | 0.00005001$ | N/A |
| 2025-04-04 | 10,479.80$ | 1.57$ | 0.00004990$ | 0.00005001$ |
| 2025-04-03 | 10,479.80$ | 1.57$ | 0.00004990$ | 0.00004990$ |
| 2025-03-31 | 11,750.49$ | 0.142954$ | 0.00005595$ | 0.00004990$ |
| 2025-03-30 | 11,649.85$ | 17.14$ | 0.00005574$ | 0.00005595$ |
| 2025-03-29 | 12,256.73$ | 1.066$ | 0.00005837$ | 0.00005574$ |
| 2025-03-28 | 13,383.22$ | 84.99$ | 0.00006373$ | 0.00005837$ |
| 2025-03-27 | 14,599.61$ | 173.56$ | 0.00006952$ | 0.00006373$ |
| 2025-03-26 | 13,898.90$ | 50.80$ | 0.00006619$ | 0.00006952$ |
| 2025-03-25 | 15,499.29$ | 52.50$ | 0.00007381$ | 0.00006619$ |
| 2025-03-24 | 15,499.29$ | 52.50$ | 0.00007381$ | 0.00007381$ |
| 2025-03-22 | 13,826.61$ | 2.06$ | 0.00006584$ | 0.00007381$ |
| 2025-03-21 | 13,949.55$ | 46.22$ | 0.00006643$ | 0.00006584$ |
| 2025-03-20 | 14,651.30$ | 1.067$ | 0.00007098$ | 0.00006643$ |
| 2025-03-19 | 14,511.58$ | 0.389904$ | 0.00006910$ | 0.00007098$ |
| 2025-03-18 | 14,164.79$ | 0.051041$ | 0.00006739$ | 0.00006910$ |
| 2025-03-17 | 13,990.98$ | 10.67$ | 0.00006623$ | 0.00006739$ |
| 2025-03-16 | 13,990.98$ | 10.67$ | 0.00006623$ | 0.00006623$ |
| 2025-03-14 | 13,723.99$ | 19.66$ | 0.00006535$ | 0.00006623$ |
| 2025-03-13 | 13,576.23$ | 5.43$ | 0.00006465$ | 0.00006535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
