CPA by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 186,572$ | 1,182.17$ | 0.00027874$ | N/A |
| 2025-04-04 | 181,297$ | 299.39$ | 0.00027140$ | 0.00027874$ |
| 2025-04-03 | 176,523$ | 2,042.68$ | 0.00026425$ | 0.00027140$ |
| 2025-04-02 | 197,114$ | 1,554.08$ | 0.00029508$ | 0.00026425$ |
| 2025-04-01 | 193,390$ | 2,403.35$ | 0.00028970$ | 0.00029508$ |
| 2025-03-31 | 225,986$ | 1,027.40$ | 0.00033830$ | 0.00028970$ |
| 2025-03-30 | 239,191$ | 1,418.77$ | 0.00035807$ | 0.00033830$ |
| 2025-03-29 | 279,326$ | 80.36$ | 0.00041816$ | 0.00035807$ |
| 2025-03-28 | 304,100$ | 3,794.09$ | 0.00047047$ | 0.00041816$ |
| 2025-03-27 | 315,393$ | 653.02$ | 0.00048789$ | 0.00047047$ |
| 2025-03-26 | 351,273$ | 3,036.61$ | 0.00054327$ | 0.00048789$ |
| 2025-03-25 | 329,013$ | 4,505.95$ | 0.00050886$ | 0.00054327$ |
| 2025-03-24 | 324,894$ | 7,494.89$ | 0.00050258$ | 0.00050886$ |
| 2025-03-23 | 305,548$ | 958.30$ | 0.00046940$ | 0.00050258$ |
| 2025-03-22 | 320,342$ | 826.84$ | 0.00049554$ | 0.00046940$ |
| 2025-03-21 | 307,874$ | 1,449.81$ | 0.00047676$ | 0.00049554$ |
| 2025-03-20 | 330,501$ | 1,297.29$ | 0.00051126$ | 0.00047676$ |
| 2025-03-19 | 330,002$ | 834.70$ | 0.00051095$ | 0.00051126$ |
| 2025-03-18 | 383,954$ | 1,847.01$ | 0.00059372$ | 0.00051095$ |
| 2025-03-17 | 351,496$ | 2,253.29$ | 0.00054463$ | 0.00059372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
