CoW Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 103,166,496$ | 15,872,433$ | 0.247101$ | N/A |
| 2025-04-03 | 104,273,712$ | 21,582,473$ | 0.250401$ | 0.247101$ |
| 2025-04-02 | 112,457,936$ | 13,468,081$ | 0.270251$ | 0.250401$ |
| 2025-04-01 | 112,506,687$ | 13,156,222$ | 0.270322$ | 0.270251$ |
| 2025-03-31 | 114,239,288$ | 12,043,720$ | 0.274961$ | 0.270322$ |
| 2025-03-30 | 114,424,029$ | 13,624,739$ | 0.275605$ | 0.274961$ |
| 2025-03-29 | 122,996,645$ | 19,589,230$ | 0.296070$ | 0.275605$ |
| 2025-03-28 | 134,707,098$ | 37,584,930$ | 0.324296$ | 0.296070$ |
| 2025-03-27 | 131,038,468$ | 23,398,848$ | 0.315543$ | 0.324296$ |
| 2025-03-26 | 135,185,516$ | 24,682,729$ | 0.325993$ | 0.315543$ |
| 2025-03-25 | 131,668,987$ | 22,321,015$ | 0.317518$ | 0.325993$ |
| 2025-03-24 | 127,234,596$ | 22,865,170$ | 0.306726$ | 0.317518$ |
| 2025-03-23 | 130,608,178$ | 23,941,710$ | 0.314777$ | 0.306726$ |
| 2025-03-22 | 126,291,047$ | 27,436,202$ | 0.304299$ | 0.314777$ |
| 2025-03-21 | 126,758,574$ | 25,944,585$ | 0.305419$ | 0.304299$ |
| 2025-03-20 | 131,399,998$ | 41,559,897$ | 0.316436$ | 0.305419$ |
| 2025-03-19 | 122,616,931$ | 20,785,893$ | 0.295660$ | 0.316436$ |
| 2025-03-18 | 122,649,966$ | 22,220,043$ | 0.295666$ | 0.295660$ |
| 2025-03-17 | 116,169,397$ | 22,477,835$ | 0.280082$ | 0.295666$ |
| 2025-03-16 | 125,018,919$ | 30,489,734$ | 0.301141$ | 0.280082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
