Covalent X Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 26,500,166$ | 2,444,467$ | 0.02895099$ | N/A |
| 2025-04-02 | 30,000,823$ | 2,463,552$ | 0.03304152$ | 0.02895099$ |
| 2025-04-01 | 34,371,554$ | 2,850,440$ | 0.03778957$ | 0.03304152$ |
| 2025-03-31 | 27,614,754$ | 1,210,137$ | 0.03040750$ | 0.03778957$ |
| 2025-03-30 | 28,531,129$ | 2,524,580$ | 0.03140803$ | 0.03040750$ |
| 2025-03-29 | 31,856,720$ | 2,396,753$ | 0.03557790$ | 0.03140803$ |
| 2025-03-28 | 34,080,409$ | 2,019,861$ | 0.03750158$ | 0.03557790$ |
| 2025-03-27 | 34,521,277$ | 1,972,282$ | 0.03805596$ | 0.03750158$ |
| 2025-03-26 | 34,770,360$ | 2,094,067$ | 0.03826313$ | 0.03805596$ |
| 2025-03-25 | 35,681,206$ | 3,046,692$ | 0.03931306$ | 0.03826313$ |
| 2025-03-24 | 34,356,914$ | 4,293,891$ | 0.03790464$ | 0.03931306$ |
| 2025-03-23 | 33,971,269$ | 1,620,779$ | 0.03736169$ | 0.03790464$ |
| 2025-03-22 | 34,013,616$ | 2,443,901$ | 0.03745859$ | 0.03736169$ |
| 2025-03-21 | 33,638,462$ | 3,195,148$ | 0.03702511$ | 0.03745859$ |
| 2025-03-20 | 34,499,856$ | 3,198,623$ | 0.03800213$ | 0.03702511$ |
| 2025-03-19 | 33,063,943$ | 2,765,275$ | 0.03641023$ | 0.03800213$ |
| 2025-03-18 | 36,019,488$ | 2,700,405$ | 0.03966748$ | 0.03641023$ |
| 2025-03-17 | 31,462,028$ | 1,704,917$ | 0.03453427$ | 0.03966748$ |
| 2025-03-16 | 33,755,489$ | 1,593,825$ | 0.03716346$ | 0.03453427$ |
| 2025-03-15 | 33,784,570$ | 3,024,694$ | 0.03720609$ | 0.03716346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
