Counterfire Economic Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 388,323$ | 0.00772652$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 644,082$ | 0.00806905$ | 0.00772652$ |
| 2025-04-03 | 0.000000000000000000$ | 310,051$ | 0.00805965$ | 0.00806905$ |
| 2025-04-02 | 0.000000000000000000$ | 303,418$ | 0.00813163$ | 0.00805965$ |
| 2025-04-01 | 0.000000000000000000$ | 550,241$ | 0.00811491$ | 0.00813163$ |
| 2025-03-31 | 0.000000000000000000$ | 425,247$ | 0.00798919$ | 0.00811491$ |
| 2025-03-30 | 0.000000000000000000$ | 440,722$ | 0.00791527$ | 0.00798919$ |
| 2025-03-29 | 0.000000000000000000$ | 422,003$ | 0.00824942$ | 0.00791527$ |
| 2025-03-28 | 0.000000000000000000$ | 572,769$ | 0.00810205$ | 0.00824942$ |
| 2025-03-27 | 0.000000000000000000$ | 436,661$ | 0.00812840$ | 0.00810205$ |
| 2025-03-26 | 0.000000000000000000$ | 417,359$ | 0.00829799$ | 0.00812840$ |
| 2025-03-25 | 0.000000000000000000$ | 406,670$ | 0.00850395$ | 0.00829799$ |
| 2025-03-24 | 0.000000000000000000$ | 448,530$ | 0.00871762$ | 0.00850395$ |
| 2025-03-23 | 0.000000000000000000$ | 464,305$ | 0.00851538$ | 0.00871762$ |
| 2025-03-22 | 0.000000000000000000$ | 463,059$ | 0.00875691$ | 0.00851538$ |
| 2025-03-21 | 0.000000000000000000$ | 434,290$ | 0.00897121$ | 0.00875691$ |
| 2025-03-20 | 0.000000000000000000$ | 955,496$ | 0.00950508$ | 0.00897121$ |
| 2025-03-19 | 0.000000000000000000$ | 427,638$ | 0.00879268$ | 0.00950508$ |
| 2025-03-18 | 0.000000000000000000$ | 386,911$ | 0.00968227$ | 0.00879268$ |
| 2025-03-17 | 0.000000000000000000$ | 357,249$ | 0.01018698$ | 0.00968227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
