COTI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 98,947,725$ | 19,321,127$ | 0.055333$ | N/A |
| 2025-04-06 | 114,443,790$ | 10,483,073$ | 0.063859$ | 0.055333$ |
| 2025-04-05 | 115,876,208$ | 15,061,037$ | 0.064657$ | 0.063859$ |
| 2025-04-04 | 114,663,698$ | 16,906,203$ | 0.063945$ | 0.064657$ |
| 2025-04-03 | 118,076,364$ | 19,584,385$ | 0.065881$ | 0.063945$ |
| 2025-04-02 | 125,868,801$ | 22,403,254$ | 0.070164$ | 0.065881$ |
| 2025-04-01 | 123,234,483$ | 16,766,004$ | 0.068830$ | 0.070164$ |
| 2025-03-31 | 127,130,425$ | 18,725,499$ | 0.071039$ | 0.068830$ |
| 2025-03-30 | 123,992,866$ | 17,130,737$ | 0.069104$ | 0.071039$ |
| 2025-03-29 | 133,204,282$ | 19,606,806$ | 0.074308$ | 0.069104$ |
| 2025-03-28 | 144,557,153$ | 21,862,593$ | 0.080625$ | 0.074308$ |
| 2025-03-27 | 151,709,760$ | 55,160,138$ | 0.084646$ | 0.080625$ |
| 2025-03-26 | 156,391,262$ | 35,845,335$ | 0.087257$ | 0.084646$ |
| 2025-03-25 | 140,983,249$ | 30,551,005$ | 0.078727$ | 0.087257$ |
| 2025-03-24 | 139,374,102$ | 31,904,296$ | 0.077647$ | 0.078727$ |
| 2025-03-23 | 132,862,529$ | 29,630,888$ | 0.074244$ | 0.077647$ |
| 2025-03-22 | 134,860,875$ | 34,815,403$ | 0.075209$ | 0.074244$ |
| 2025-03-21 | 123,620,330$ | 18,574,133$ | 0.068979$ | 0.075209$ |
| 2025-03-20 | 130,597,859$ | 29,955,048$ | 0.072993$ | 0.068979$ |
| 2025-03-19 | 117,795,024$ | 16,412,980$ | 0.065711$ | 0.072993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
