Cosmos Hub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,061,464,150$ | 165,989,930$ | 4.65$ | N/A |
| 2025-04-03 | 1,866,634,673$ | 139,949,134$ | 4.21$ | 4.65$ |
| 2025-04-02 | 1,942,345,835$ | 95,043,989$ | 4.38$ | 4.21$ |
| 2025-04-01 | 1,934,697,573$ | 106,655,584$ | 4.37$ | 4.38$ |
| 2025-03-31 | 1,908,262,844$ | 89,661,989$ | 4.31$ | 4.37$ |
| 2025-03-30 | 1,871,671,483$ | 108,651,906$ | 4.24$ | 4.31$ |
| 2025-03-29 | 2,012,488,884$ | 114,802,898$ | 4.55$ | 4.24$ |
| 2025-03-28 | 2,129,338,693$ | 110,671,068$ | 4.81$ | 4.55$ |
| 2025-03-27 | 2,160,088,392$ | 141,969,156$ | 4.89$ | 4.81$ |
| 2025-03-26 | 2,140,119,416$ | 136,311,214$ | 4.84$ | 4.89$ |
| 2025-03-25 | 2,181,976,413$ | 145,196,577$ | 4.95$ | 4.84$ |
| 2025-03-24 | 2,125,891,495$ | 115,849,278$ | 4.81$ | 4.95$ |
| 2025-03-23 | 2,146,893,172$ | 135,140,171$ | 4.86$ | 4.81$ |
| 2025-03-22 | 2,026,290,819$ | 108,638,118$ | 4.59$ | 4.86$ |
| 2025-03-21 | 2,065,570,266$ | 122,611,227$ | 4.68$ | 4.59$ |
| 2025-03-20 | 2,095,659,880$ | 152,233,369$ | 4.75$ | 4.68$ |
| 2025-03-19 | 2,088,840,857$ | 206,151,233$ | 4.74$ | 4.75$ |
| 2025-03-18 | 2,043,570,041$ | 151,359,972$ | 4.63$ | 4.74$ |
| 2025-03-17 | 2,040,240,707$ | 144,252,909$ | 4.63$ | 4.63$ |
| 2025-03-16 | 2,047,816,079$ | 169,743,756$ | 4.65$ | 4.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
