COSMIC on Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 8.96$ | 0.00001701$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 17.00$ | 0.00001715$ | 0.00001701$ |
| 2025-03-30 | 0.000000000000000000$ | 17.00$ | 0.00001715$ | 0.00001715$ |
| 2025-03-26 | 0.000000000000000000$ | 12.89$ | 0.00001975$ | 0.00001715$ |
| 2025-03-25 | 0.000000000000000000$ | 12.89$ | 0.00001975$ | 0.00001975$ |
| 2025-03-23 | 0.000000000000000000$ | 13.20$ | 0.00001863$ | 0.00001975$ |
| 2025-03-22 | 0.000000000000000000$ | 13.19$ | 0.00001861$ | 0.00001863$ |
| 2025-03-21 | 0.000000000000000000$ | 24.39$ | 0.00001873$ | 0.00001861$ |
| 2025-03-20 | 0.000000000000000000$ | 2.16$ | 0.00001948$ | 0.00001873$ |
| 2025-03-19 | 0.000000000000000000$ | 2.16$ | 0.00001948$ | 0.00001948$ |
| 2025-03-17 | 0.000000000000000000$ | 183.37$ | 0.00001823$ | 0.00001948$ |
| 2025-03-16 | 0.000000000000000000$ | 184.71$ | 0.00001836$ | 0.00001823$ |
| 2025-03-15 | 0.000000000000000000$ | 1.84$ | 0.00001783$ | 0.00001836$ |
| 2025-03-14 | 0.000000000000000000$ | 1.82$ | 0.00001766$ | 0.00001783$ |
| 2025-03-13 | 0.000000000000000000$ | 12.44$ | 0.00001810$ | 0.00001766$ |
| 2025-03-12 | 0.000000000000000000$ | 12.44$ | 0.00001810$ | 0.00001810$ |
| 2025-03-09 | 0.000000000000000000$ | 10.92$ | 0.00002106$ | 0.00001810$ |
| 2025-03-08 | 0.000000000000000000$ | 2.07$ | 0.00002078$ | 0.00002106$ |
| 2025-03-07 | 0.000000000000000000$ | 2.07$ | 0.00002078$ | 0.00002078$ |
| 2025-03-06 | 0.000000000000000000$ | 16.95$ | 0.00002135$ | 0.00002078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
