Cosmic FOMO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,092.15$ | 33.02$ | 0.01319349$ | N/A |
| 2025-04-05 | 2,099.51$ | 17.99$ | 0.01322635$ | 0.01319349$ |
| 2025-04-04 | 2,105.42$ | 113.90$ | 0.01323581$ | 0.01322635$ |
| 2025-04-03 | 2,124.84$ | 64.83$ | 0.01338376$ | 0.01323581$ |
| 2025-04-02 | 2,140.25$ | 25.37$ | 0.01346801$ | 0.01338376$ |
| 2025-04-01 | 2,144.02$ | 23.36$ | 0.01349446$ | 0.01346801$ |
| 2025-03-31 | 2,147.54$ | 47.98$ | 0.01352672$ | 0.01349446$ |
| 2025-03-30 | 2,161.25$ | 89.50$ | 0.01361312$ | 0.01352672$ |
| 2025-03-29 | 2,173.92$ | 26.79$ | 0.01366513$ | 0.01361312$ |
| 2025-03-28 | 2,181.41$ | 115.66$ | 0.01373701$ | 0.01366513$ |
| 2025-03-27 | 2,204.73$ | 72.61$ | 0.01388700$ | 0.01373701$ |
| 2025-03-26 | 2,219.05$ | 52.15$ | 0.01398111$ | 0.01388700$ |
| 2025-03-25 | 2,230.11$ | 19.27$ | 0.01404608$ | 0.01398111$ |
| 2025-03-24 | 2,233.97$ | 98.96$ | 0.01409303$ | 0.01404608$ |
| 2025-03-23 | 2,253.50$ | 9.62$ | 0.01419160$ | 0.01409303$ |
| 2025-03-22 | 2,254.64$ | 6.82$ | 0.01420136$ | 0.01419160$ |
| 2025-03-21 | 2,257.86$ | 49.34$ | 0.01420710$ | 0.01420136$ |
| 2025-03-20 | 2,266.80$ | 27.23$ | 0.01427717$ | 0.01420710$ |
| 2025-03-19 | 2,274.89$ | 48.73$ | 0.01432889$ | 0.01427717$ |
| 2025-03-18 | 2,286.66$ | 96.15$ | 0.01440096$ | 0.01432889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
