CoShi Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 156.48$ | 0.000000000156482$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 153.77$ | 0.000000000153768$ | 0.000000000156482$ |
| 2025-04-02 | 0.000000000000000000$ | 1.001$ | 0.000000000163796$ | 0.000000000153768$ |
| 2025-04-01 | 0.000000000000000000$ | 166.19$ | 0.000000000156708$ | 0.000000000163796$ |
| 2025-03-31 | 0.000000000000000000$ | 166.19$ | 0.000000000156708$ | 0.000000000156708$ |
| 2025-03-28 | 0.000000000000000000$ | 20.33$ | 0.000000000174924$ | 0.000000000156708$ |
| 2025-03-27 | 0.000000000000000000$ | 20.19$ | 0.000000000173779$ | 0.000000000174924$ |
| 2025-03-26 | 0.000000000000000000$ | 39.15$ | 0.000000000179796$ | 0.000000000173779$ |
| 2025-03-25 | 0.000000000000000000$ | 39.15$ | 0.000000000179796$ | 0.000000000179796$ |
| 2025-03-20 | 0.000000000000000000$ | 240.40$ | 0.000000000176205$ | 0.000000000179796$ |
| 2025-03-19 | 0.000000000000000000$ | 240.40$ | 0.000000000176205$ | 0.000000000176205$ |
| 2025-03-18 | 0.000000000000000000$ | 16.48$ | 0.000000000164838$ | 0.000000000176205$ |
| 2025-03-17 | 0.000000000000000000$ | 16.44$ | 0.000000000164357$ | 0.000000000164838$ |
| 2025-03-16 | 0.000000000000000000$ | 2.80$ | 0.000000000169166$ | 0.000000000164357$ |
| 2025-03-15 | 0.000000000000000000$ | 2.80$ | 0.000000000169048$ | 0.000000000169166$ |
| 2025-03-13 | 0.000000000000000000$ | 3.06$ | 0.000000000163114$ | 0.000000000169048$ |
| 2025-03-12 | 0.000000000000000000$ | 3.14$ | 0.000000000167395$ | 0.000000000163114$ |
| 2025-03-11 | 0.000000000000000000$ | 79.24$ | 0.000000000184835$ | 0.000000000167395$ |
| 2025-03-10 | 0.000000000000000000$ | 79.24$ | 0.000000000184835$ | 0.000000000184835$ |
| 2025-03-09 | 0.000000000000000000$ | 4.09$ | 0.000000000187050$ | 0.000000000184835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
