Cortex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,899,644$ | 44,602$ | 0.02719173$ | N/A |
| 2025-04-03 | 33,004,629$ | 56,567$ | 0.02705396$ | 0.02719173$ |
| 2025-04-02 | 36,624,134$ | 141,626$ | 0.03028554$ | 0.02705396$ |
| 2025-04-01 | 35,721,247$ | 71,318$ | 0.02947950$ | 0.03028554$ |
| 2025-03-31 | 37,016,132$ | 30,959$ | 0.03054028$ | 0.02947950$ |
| 2025-03-30 | 35,124,710$ | 101,886$ | 0.02907566$ | 0.03054028$ |
| 2025-03-29 | 37,673,660$ | 48,166$ | 0.03113840$ | 0.02907566$ |
| 2025-03-28 | 42,524,095$ | 26,393$ | 0.03515702$ | 0.03113840$ |
| 2025-03-27 | 41,558,723$ | 24,768$ | 0.03437119$ | 0.03515702$ |
| 2025-03-26 | 42,850,835$ | 33,173$ | 0.03541342$ | 0.03437119$ |
| 2025-03-25 | 43,127,649$ | 81,995$ | 0.03571640$ | 0.03541342$ |
| 2025-03-24 | 41,095,265$ | 27,023$ | 0.03396204$ | 0.03571640$ |
| 2025-03-23 | 41,798,435$ | 50,603$ | 0.03456915$ | 0.03396204$ |
| 2025-03-22 | 40,568,668$ | 58,572$ | 0.03352789$ | 0.03456915$ |
| 2025-03-21 | 39,886,448$ | 18,167.19$ | 0.03297252$ | 0.03352789$ |
| 2025-03-20 | 42,659,024$ | 86,139$ | 0.03532095$ | 0.03297252$ |
| 2025-03-19 | 39,365,659$ | 59,151$ | 0.03252893$ | 0.03532095$ |
| 2025-03-18 | 41,187,765$ | 25,642$ | 0.03403901$ | 0.03252893$ |
| 2025-03-17 | 39,176,496$ | 18,101.80$ | 0.03237908$ | 0.03403901$ |
| 2025-03-16 | 42,144,062$ | 11,701.29$ | 0.03492787$ | 0.03237908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
