Cortensor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,217,941$ | 16,540.62$ | 0.00438819$ | N/A |
| 2025-04-03 | 2,433,272$ | 8,285.67$ | 0.00481161$ | 0.00438819$ |
| 2025-04-02 | 2,443,297$ | 7,647.41$ | 0.00483821$ | 0.00481161$ |
| 2025-04-01 | 2,281,897$ | 4,780.55$ | 0.00452297$ | 0.00483821$ |
| 2025-03-31 | 2,234,546$ | 4,193.04$ | 0.00443035$ | 0.00452297$ |
| 2025-03-30 | 2,282,332$ | 869.21$ | 0.00451947$ | 0.00443035$ |
| 2025-03-29 | 2,392,481$ | 5,047.86$ | 0.00473923$ | 0.00451947$ |
| 2025-03-28 | 2,461,784$ | 6,803.92$ | 0.00487769$ | 0.00473923$ |
| 2025-03-27 | 2,523,297$ | 8,268.42$ | 0.00499663$ | 0.00487769$ |
| 2025-03-26 | 2,833,796$ | 12,868.56$ | 0.00561215$ | 0.00499663$ |
| 2025-03-25 | 3,041,804$ | 28,280$ | 0.00603573$ | 0.00561215$ |
| 2025-03-24 | 2,503,960$ | 5,296.85$ | 0.00496657$ | 0.00603573$ |
| 2025-03-23 | 2,478,139$ | 3,264.91$ | 0.00490953$ | 0.00496657$ |
| 2025-03-22 | 2,546,799$ | 2,471.76$ | 0.00503866$ | 0.00490953$ |
| 2025-03-21 | 2,602,248$ | 28,424$ | 0.00514726$ | 0.00503866$ |
| 2025-03-20 | 2,874,325$ | 17,036.28$ | 0.00569173$ | 0.00514726$ |
| 2025-03-19 | 2,540,999$ | 2,190.29$ | 0.00503590$ | 0.00569173$ |
| 2025-03-18 | 2,589,386$ | 4,132.44$ | 0.00512671$ | 0.00503590$ |
| 2025-03-17 | 2,461,965$ | 2,285.62$ | 0.00487692$ | 0.00512671$ |
| 2025-03-16 | 2,538,459$ | 4,531.69$ | 0.00502665$ | 0.00487692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
