Cornatto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.55$ | 0.00000359$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.54$ | 0.00000299$ | 0.00000359$ |
| 2025-04-03 | 0.000000000000000000$ | 76.48$ | 0.00000876$ | 0.00000299$ |
| 2025-04-02 | 0.000000000000000000$ | 60.69$ | 0.00000344$ | 0.00000876$ |
| 2025-04-01 | 0.000000000000000000$ | 6.86$ | 0.00000404$ | 0.00000344$ |
| 2025-03-31 | 0.000000000000000000$ | 126.51$ | 0.00000876$ | 0.00000404$ |
| 2025-03-30 | 0.000000000000000000$ | 5.48$ | 0.00000407$ | 0.00000876$ |
| 2025-03-29 | 0.000000000000000000$ | 5.18$ | 0.00000307$ | 0.00000407$ |
| 2025-03-28 | 0.000000000000000000$ | 6.30$ | 0.00000366$ | 0.00000307$ |
| 2025-03-27 | 0.000000000000000000$ | 3.55$ | 0.00000425$ | 0.00000366$ |
| 2025-03-26 | 0.000000000000000000$ | 4.83$ | 0.00000426$ | 0.00000425$ |
| 2025-03-25 | 0.000000000000000000$ | 4.90$ | 0.00000430$ | 0.00000426$ |
| 2025-03-24 | 0.000000000000000000$ | 4.43$ | 0.00000427$ | 0.00000430$ |
| 2025-03-23 | 0.000000000000000000$ | 3.68$ | 0.00000425$ | 0.00000427$ |
| 2025-03-22 | 0.000000000000000000$ | 5.06$ | 0.00000441$ | 0.00000425$ |
| 2025-03-21 | 0.000000000000000000$ | 5.07$ | 0.00000437$ | 0.00000441$ |
| 2025-03-20 | 0.000000000000000000$ | 4.47$ | 0.00000509$ | 0.00000437$ |
| 2025-03-19 | 0.000000000000000000$ | 2.93$ | 0.00000507$ | 0.00000509$ |
| 2025-03-18 | 0.000000000000000000$ | 8.50$ | 0.00000499$ | 0.00000507$ |
| 2025-03-17 | 0.000000000000000000$ | 6.69$ | 0.00000515$ | 0.00000499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
