Corn Bridged USDC (Corn) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 258,392$ | 58,669$ | 1.002$ | N/A |
| 2025-04-03 | 267,118$ | 111,142$ | 0.996129$ | 1.002$ |
| 2025-04-02 | 205,162$ | 67,335$ | 1.001$ | 0.996129$ |
| 2025-04-01 | 226,799$ | 49,696$ | 0.999445$ | 1.001$ |
| 2025-03-31 | 235,022$ | 46,785$ | 1.005$ | 0.999445$ |
| 2025-03-30 | 236,434$ | 139,955$ | 0.999805$ | 1.005$ |
| 2025-03-29 | 286,634$ | 108,744$ | 1.001$ | 0.999805$ |
| 2025-03-28 | 244,166$ | 8,930.77$ | 0.997261$ | 1.001$ |
| 2025-03-27 | 248,818$ | 21,891$ | 1.001$ | 0.997261$ |
| 2025-03-26 | 248,558$ | 11,055.96$ | 0.999330$ | 1.001$ |
| 2025-03-25 | 251,224$ | 22,081$ | 0.999885$ | 0.999330$ |
| 2025-03-24 | 250,459$ | 8,087.40$ | 0.999440$ | 0.999885$ |
| 2025-03-23 | 249,363$ | 8,320.55$ | 1.000$ | 0.999440$ |
| 2025-03-22 | 249,443$ | 16,331.09$ | 1.000$ | 1.000$ |
| 2025-03-21 | 252,638$ | 31,864$ | 1.001$ | 1.000$ |
| 2025-03-20 | 232,363$ | 39,769$ | 1.000$ | 1.001$ |
| 2025-03-19 | 237,441$ | 29,542$ | 1.002$ | 1.000$ |
| 2025-03-18 | 238,842$ | 34,042$ | 0.999787$ | 1.002$ |
| 2025-03-17 | 248,936$ | 38,135$ | 1.000$ | 0.999787$ |
| 2025-03-16 | 249,877$ | 4,788.98$ | 0.999882$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
