Corgi Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,587.30$ | 4.63$ | 0.00002305$ | N/A |
| 2025-04-04 | 19,435.46$ | 29.79$ | 0.00002284$ | 0.00002305$ |
| 2025-04-03 | 19,213.24$ | 29.49$ | 0.00002262$ | 0.00002284$ |
| 2025-04-02 | 19,741.45$ | 22.14$ | 0.00002326$ | 0.00002262$ |
| 2025-04-01 | 19,738.16$ | 26.24$ | 0.00002322$ | 0.00002326$ |
| 2025-03-31 | 19,657.82$ | 308.76$ | 0.00002313$ | 0.00002322$ |
| 2025-03-30 | 20,478$ | 1.78$ | 0.00002409$ | 0.00002313$ |
| 2025-03-29 | 21,306$ | 1.84$ | 0.00002507$ | 0.00002409$ |
| 2025-03-28 | 21,851$ | 3.64$ | 0.00002571$ | 0.00002507$ |
| 2025-03-27 | 21,269$ | 733.04$ | 0.00002505$ | 0.00002571$ |
| 2025-03-26 | 21,628$ | 709.64$ | 0.00002545$ | 0.00002505$ |
| 2025-03-25 | 21,682$ | 15.07$ | 0.00002551$ | 0.00002545$ |
| 2025-03-24 | 21,161$ | 62.37$ | 0.00002490$ | 0.00002551$ |
| 2025-03-23 | 20,909$ | 1.77$ | 0.00002460$ | 0.00002490$ |
| 2025-03-22 | 21,319$ | 52.55$ | 0.00002508$ | 0.00002460$ |
| 2025-03-21 | 20,568$ | 859.95$ | 0.00002420$ | 0.00002508$ |
| 2025-03-20 | 22,151$ | 1,127.69$ | 0.00002606$ | 0.00002420$ |
| 2025-03-19 | 20,841$ | 33.76$ | 0.00002452$ | 0.00002606$ |
| 2025-03-18 | 20,765$ | 31.44$ | 0.00002443$ | 0.00002452$ |
| 2025-03-17 | 19,860.21$ | 1.75$ | 0.00002336$ | 0.00002443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
