CoreDAO Staked CORE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,418.61$ | 0.530696$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24,367$ | 0.566587$ | 0.530696$ |
| 2025-04-02 | 0.000000000000000000$ | 9,006.79$ | 0.579805$ | 0.566587$ |
| 2025-04-01 | 0.000000000000000000$ | 129,383$ | 0.583616$ | 0.579805$ |
| 2025-03-31 | 0.000000000000000000$ | 218,856$ | 0.566063$ | 0.583616$ |
| 2025-03-30 | 0.000000000000000000$ | 11,669.23$ | 0.499370$ | 0.566063$ |
| 2025-03-29 | 0.000000000000000000$ | 23,830$ | 0.479396$ | 0.499370$ |
| 2025-03-28 | 0.000000000000000000$ | 30,330$ | 0.512898$ | 0.479396$ |
| 2025-03-27 | 0.000000000000000000$ | 18,868.55$ | 0.518483$ | 0.512898$ |
| 2025-03-26 | 0.000000000000000000$ | 24,921$ | 0.530781$ | 0.518483$ |
| 2025-03-25 | 0.000000000000000000$ | 78,015$ | 0.537941$ | 0.530781$ |
| 2025-03-24 | 0.000000000000000000$ | 80,160$ | 0.537685$ | 0.537941$ |
| 2025-03-23 | 0.000000000000000000$ | 58,567$ | 0.531477$ | 0.537685$ |
| 2025-03-22 | 0.000000000000000000$ | 18,146.52$ | 0.523740$ | 0.531477$ |
| 2025-03-21 | 0.000000000000000000$ | 47,343$ | 0.533997$ | 0.523740$ |
| 2025-03-20 | 0.000000000000000000$ | 58,969$ | 0.556660$ | 0.533997$ |
| 2025-03-19 | 0.000000000000000000$ | 45,758$ | 0.528402$ | 0.556660$ |
| 2025-03-18 | 0.000000000000000000$ | 38,051$ | 0.500083$ | 0.528402$ |
| 2025-03-17 | 0.000000000000000000$ | 4,019.72$ | 0.462325$ | 0.500083$ |
| 2025-03-16 | 0.000000000000000000$ | 7,444.31$ | 0.483379$ | 0.462325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
