CoreAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.85$ | 0.00023780$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.23$ | 0.00024192$ | 0.00023780$ |
| 2025-04-03 | 0.000000000000000000$ | 8.05$ | 0.00023647$ | 0.00024192$ |
| 2025-04-02 | 0.000000000000000000$ | 26.21$ | 0.00025194$ | 0.00023647$ |
| 2025-04-01 | 0.000000000000000000$ | 26.21$ | 0.00025194$ | 0.00025194$ |
| 2025-03-27 | 0.000000000000000000$ | 26.01$ | 0.00027142$ | 0.00025194$ |
| 2025-03-26 | 0.000000000000000000$ | 26.22$ | 0.00027356$ | 0.00027142$ |
| 2025-03-25 | 0.000000000000000000$ | 26.23$ | 0.00027362$ | 0.00027356$ |
| 2025-03-24 | 0.000000000000000000$ | 3.04$ | 0.00026555$ | 0.00027362$ |
| 2025-03-23 | 0.000000000000000000$ | 3.00$ | 0.00026221$ | 0.00026555$ |
| 2025-03-22 | 0.000000000000000000$ | 9.59$ | 0.00026062$ | 0.00026221$ |
| 2025-03-21 | 0.000000000000000000$ | 17.45$ | 0.00026776$ | 0.00026062$ |
| 2025-03-20 | 0.000000000000000000$ | 17.45$ | 0.00026776$ | 0.00026776$ |
| 2025-03-13 | 0.000000000000000000$ | 25.37$ | 0.00025424$ | 0.00026776$ |
| 2025-03-12 | 0.000000000000000000$ | 25.45$ | 0.00025498$ | 0.00025424$ |
| 2025-03-11 | 0.000000000000000000$ | 25.45$ | 0.00025498$ | 0.00025498$ |
| 2025-03-10 | 0.000000000000000000$ | 4.08$ | 0.00026779$ | 0.00025498$ |
| 2025-03-09 | 0.000000000000000000$ | 4.08$ | 0.00026779$ | 0.00026779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
