CORE (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,210.36$ | 0.01630869$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,991.15$ | 0.01572199$ | 0.01630869$ |
| 2025-04-03 | 0.000000000000000000$ | 6,492.74$ | 0.01869430$ | 0.01572199$ |
| 2025-04-02 | 0.000000000000000000$ | 2,014.14$ | 0.01705028$ | 0.01869430$ |
| 2025-04-01 | 0.000000000000000000$ | 5,685.54$ | 0.01811001$ | 0.01705028$ |
| 2025-03-31 | 0.000000000000000000$ | 7,453.60$ | 0.01884417$ | 0.01811001$ |
| 2025-03-30 | 0.000000000000000000$ | 5,095.39$ | 0.01814021$ | 0.01884417$ |
| 2025-03-29 | 0.000000000000000000$ | 46,539$ | 0.02105465$ | 0.01814021$ |
| 2025-03-28 | 0.000000000000000000$ | 557.38$ | 0.01271733$ | 0.02105465$ |
| 2025-03-27 | 0.000000000000000000$ | 469.05$ | 0.01215532$ | 0.01271733$ |
| 2025-03-26 | 0.000000000000000000$ | 9,893.95$ | 0.01521694$ | 0.01215532$ |
| 2025-03-25 | 0.000000000000000000$ | 88.04$ | 0.00960314$ | 0.01521694$ |
| 2025-03-24 | 0.000000000000000000$ | 785.23$ | 0.01024756$ | 0.00960314$ |
| 2025-03-23 | 0.000000000000000000$ | 530.22$ | 0.01004685$ | 0.01024756$ |
| 2025-03-22 | 0.000000000000000000$ | 29.48$ | 0.00966224$ | 0.01004685$ |
| 2025-03-21 | 0.000000000000000000$ | 731.46$ | 0.00992791$ | 0.00966224$ |
| 2025-03-20 | 0.000000000000000000$ | 3,801.23$ | 0.01129081$ | 0.00992791$ |
| 2025-03-19 | 0.000000000000000000$ | 2,215.06$ | 0.00909507$ | 0.01129081$ |
| 2025-03-18 | 0.000000000000000000$ | 3,183.17$ | 0.00925125$ | 0.00909507$ |
| 2025-03-17 | 0.000000000000000000$ | 913.17$ | 0.00990763$ | 0.00925125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
