Copiosa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 62.15$ | 0.00012867$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1.046$ | 0.00013102$ | 0.00012867$ |
| 2025-04-04 | 0.000000000000000000$ | 19.29$ | 0.00012931$ | 0.00013102$ |
| 2025-04-03 | 0.000000000000000000$ | 16.35$ | 0.00012869$ | 0.00012931$ |
| 2025-04-02 | 0.000000000000000000$ | 11.58$ | 0.00013097$ | 0.00012869$ |
| 2025-04-01 | 0.000000000000000000$ | 197.24$ | 0.00013138$ | 0.00013097$ |
| 2025-03-31 | 0.000000000000000000$ | 5.89$ | 0.00013157$ | 0.00013138$ |
| 2025-03-30 | 0.000000000000000000$ | 19.20$ | 0.00013141$ | 0.00013157$ |
| 2025-03-29 | 0.000000000000000000$ | 7.15$ | 0.00013152$ | 0.00013141$ |
| 2025-03-28 | 0.000000000000000000$ | 7.49$ | 0.00013413$ | 0.00013152$ |
| 2025-03-27 | 0.000000000000000000$ | 11.46$ | 0.00013142$ | 0.00013413$ |
| 2025-03-26 | 0.000000000000000000$ | 7.06$ | 0.00013300$ | 0.00013142$ |
| 2025-03-25 | 0.000000000000000000$ | 10.04$ | 0.00013391$ | 0.00013300$ |
| 2025-03-24 | 0.000000000000000000$ | 89.67$ | 0.00013222$ | 0.00013391$ |
| 2025-03-23 | 0.000000000000000000$ | 3.00$ | 0.00013268$ | 0.00013222$ |
| 2025-03-22 | 0.000000000000000000$ | 5.46$ | 0.00013344$ | 0.00013268$ |
| 2025-03-21 | 0.000000000000000000$ | 8.43$ | 0.00013458$ | 0.00013344$ |
| 2025-03-20 | 0.000000000000000000$ | 12.17$ | 0.00013504$ | 0.00013458$ |
| 2025-03-19 | 0.000000000000000000$ | 6.90$ | 0.00013295$ | 0.00013504$ |
| 2025-03-18 | 0.000000000000000000$ | 13.63$ | 0.00013498$ | 0.00013295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
