Cope Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 19.41$ | 0.000000000541294$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.03$ | 0.000000000515220$ | 0.000000000541294$ |
| 2025-04-03 | 0.000000000000000000$ | 10.30$ | 0.000000000525765$ | 0.000000000515220$ |
| 2025-04-02 | 0.000000000000000000$ | 41.44$ | 0.000000000564310$ | 0.000000000525765$ |
| 2025-04-01 | 0.000000000000000000$ | 1.60$ | 0.000000000555307$ | 0.000000000564310$ |
| 2025-03-31 | 0.000000000000000000$ | 19.05$ | 0.000000000555653$ | 0.000000000555307$ |
| 2025-03-30 | 0.000000000000000000$ | 2.33$ | 0.000000000552742$ | 0.000000000555653$ |
| 2025-03-29 | 0.000000000000000000$ | 157.43$ | 0.000000000576806$ | 0.000000000552742$ |
| 2025-03-28 | 0.000000000000000000$ | 9.44$ | 0.000000000601239$ | 0.000000000576806$ |
| 2025-03-27 | 0.000000000000000000$ | 5.55$ | 0.000000000594603$ | 0.000000000601239$ |
| 2025-03-26 | 0.000000000000000000$ | 7.58$ | 0.000000000625344$ | 0.000000000594603$ |
| 2025-03-25 | 0.000000000000000000$ | 15.16$ | 0.000000000612462$ | 0.000000000625344$ |
| 2025-03-24 | 0.000000000000000000$ | 50.15$ | 0.000000000570756$ | 0.000000000612462$ |
| 2025-03-23 | 0.000000000000000000$ | 18.13$ | 0.000000000556388$ | 0.000000000570756$ |
| 2025-03-22 | 0.000000000000000000$ | 13.95$ | 0.000000000549856$ | 0.000000000556388$ |
| 2025-03-21 | 0.000000000000000000$ | 6.11$ | 0.000000000548195$ | 0.000000000549856$ |
| 2025-03-20 | 0.000000000000000000$ | 15.07$ | 0.000000000581738$ | 0.000000000548195$ |
| 2025-03-19 | 0.000000000000000000$ | 3.10$ | 0.000000000536899$ | 0.000000000581738$ |
| 2025-03-18 | 0.000000000000000000$ | 3.68$ | 0.000000000552121$ | 0.000000000536899$ |
| 2025-03-17 | 0.000000000000000000$ | 35.72$ | 0.000000000545296$ | 0.000000000552121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
