Cope Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 428.53$ | 0.000000977288$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.65$ | 0.00000107$ | 0.000000977288$ |
| 2025-04-02 | 0.000000000000000000$ | 38.02$ | 0.00000107$ | 0.00000107$ |
| 2025-04-01 | 0.000000000000000000$ | 39.02$ | 0.00000102$ | 0.00000107$ |
| 2025-03-31 | 0.000000000000000000$ | 17.55$ | 0.00000101$ | 0.00000102$ |
| 2025-03-30 | 0.000000000000000000$ | 17.55$ | 0.00000101$ | 0.00000101$ |
| 2025-03-28 | 0.000000000000000000$ | 2.50$ | 0.00000113$ | 0.00000101$ |
| 2025-03-27 | 0.000000000000000000$ | 2.50$ | 0.00000113$ | 0.00000113$ |
| 2025-03-24 | 0.000000000000000000$ | 1.000$ | 0.00000112$ | 0.00000113$ |
| 2025-03-23 | 0.000000000000000000$ | 1.000$ | 0.00000112$ | 0.00000112$ |
| 2025-03-22 | 0.000000000000000000$ | 5.58$ | 0.00000111$ | 0.00000112$ |
| 2025-03-21 | 0.000000000000000000$ | 5.58$ | 0.00000111$ | 0.00000111$ |
| 2025-03-19 | 0.000000000000000000$ | 5.97$ | 0.00000107$ | 0.00000111$ |
| 2025-03-18 | 0.000000000000000000$ | 5.42$ | 0.00000109$ | 0.00000107$ |
| 2025-03-17 | 0.000000000000000000$ | 5.42$ | 0.00000109$ | 0.00000109$ |
| 2025-03-15 | 0.000000000000000000$ | 131.11$ | 0.00000109$ | 0.00000109$ |
| 2025-03-14 | 0.000000000000000000$ | 131.11$ | 0.00000109$ | 0.00000109$ |
| 2025-03-12 | 0.000000000000000000$ | 20.32$ | 0.00000102$ | 0.00000109$ |
| 2025-03-11 | 0.000000000000000000$ | 21.39$ | 0.00000107$ | 0.00000102$ |
| 2025-03-10 | 0.000000000000000000$ | 14.34$ | 0.00000115$ | 0.00000107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
