Cope USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 38.97$ | 0.00005531$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 1.37$ | 0.00005851$ | 0.00005531$ |
| 2025-03-28 | 0.000000000000000000$ | 2.26$ | 0.00006141$ | 0.00005851$ |
| 2025-03-27 | 0.000000000000000000$ | 6.21$ | 0.00006120$ | 0.00006141$ |
| 2025-03-26 | 0.000000000000000000$ | 6.21$ | 0.00006120$ | 0.00006120$ |
| 2025-03-24 | 0.000000000000000000$ | 63.92$ | 0.00006145$ | 0.00006120$ |
| 2025-03-23 | 0.000000000000000000$ | 63.92$ | 0.00006145$ | 0.00006145$ |
| 2025-03-22 | 0.000000000000000000$ | 10.20$ | 0.00006169$ | 0.00006145$ |
| 2025-03-21 | 0.000000000000000000$ | 15.17$ | 0.00006136$ | 0.00006169$ |
| 2025-03-20 | 0.000000000000000000$ | 1.47$ | 0.00005970$ | 0.00006136$ |
| 2025-03-19 | 0.000000000000000000$ | 1.47$ | 0.00005971$ | 0.00005970$ |
| 2025-03-18 | 0.000000000000000000$ | 17.06$ | 0.00005928$ | 0.00005971$ |
| 2025-03-17 | 0.000000000000000000$ | 37.07$ | 0.00005911$ | 0.00005928$ |
| 2025-03-16 | 0.000000000000000000$ | 37.07$ | 0.00005911$ | 0.00005911$ |
| 2025-03-14 | 0.000000000000000000$ | 28.62$ | 0.00005841$ | 0.00005911$ |
| 2025-03-13 | 0.000000000000000000$ | 43.62$ | 0.00006012$ | 0.00005841$ |
| 2025-03-12 | 0.000000000000000000$ | 11.18$ | 0.00006086$ | 0.00006012$ |
| 2025-03-11 | 0.000000000000000000$ | 11.18$ | 0.00006086$ | 0.00006086$ |
| 2025-03-07 | 0.000000000000000000$ | 39.98$ | 0.00007086$ | 0.00006086$ |
| 2025-03-06 | 0.000000000000000000$ | 39.99$ | 0.00007082$ | 0.00007086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
