Cope USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 12,201.71$ | 19.42$ | 0.00001218$ | N/A |
| 2025-03-29 | 12,209.87$ | 19.41$ | 0.00001218$ | 0.00001218$ |
| 2025-03-28 | 12,955.74$ | 232.11$ | 0.00001296$ | 0.00001218$ |
| 2025-03-27 | 12,881.24$ | 230.78$ | 0.00001288$ | 0.00001296$ |
| 2025-03-26 | 14,186.98$ | 14.19$ | 0.00001419$ | 0.00001288$ |
| 2025-03-25 | 13,950.10$ | 26.09$ | 0.00001395$ | 0.00001419$ |
| 2025-03-24 | 13,107.61$ | 341.48$ | 0.00001307$ | 0.00001395$ |
| 2025-03-23 | 13,948.03$ | 58.33$ | 0.00001395$ | 0.00001307$ |
| 2025-03-22 | 13,948.03$ | 58.33$ | 0.00001395$ | 0.00001395$ |
| 2025-03-21 | 14,276.96$ | 162.94$ | 0.00001428$ | 0.00001395$ |
| 2025-03-20 | 15,253.82$ | 22.42$ | 0.00001525$ | 0.00001428$ |
| 2025-03-19 | 14,381.22$ | 36.49$ | 0.00001444$ | 0.00001525$ |
| 2025-03-18 | 15,297.94$ | 245.36$ | 0.00001530$ | 0.00001444$ |
| 2025-03-17 | 14,615.10$ | 470.23$ | 0.00001467$ | 0.00001530$ |
| 2025-03-16 | 14,652.66$ | 29.77$ | 0.00001455$ | 0.00001467$ |
| 2025-03-15 | 14,528.20$ | 29.74$ | 0.00001453$ | 0.00001455$ |
| 2025-03-14 | 14,014.82$ | 1.14$ | 0.00001396$ | 0.00001453$ |
| 2025-03-13 | 13,882.11$ | 1,520.52$ | 0.00001388$ | 0.00001396$ |
| 2025-03-12 | 19,743.97$ | 2,117.43$ | 0.00001974$ | 0.00001388$ |
| 2025-03-11 | 13,504.32$ | 180.45$ | 0.00001350$ | 0.00001974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
