Cookies Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 34.26$ | 0.000000001703$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34.33$ | 0.000000001706$ | 0.000000001703$ |
| 2025-04-03 | 0.000000000000000000$ | 19.79$ | 0.000000001723$ | 0.000000001706$ |
| 2025-04-02 | 0.000000000000000000$ | 4.15$ | 0.000000001709$ | 0.000000001723$ |
| 2025-04-01 | 0.000000000000000000$ | 1.13$ | 0.000000001719$ | 0.000000001709$ |
| 2025-03-31 | 0.000000000000000000$ | 2.43$ | 0.000000001717$ | 0.000000001719$ |
| 2025-03-30 | 0.000000000000000000$ | 61.79$ | 0.000000001718$ | 0.000000001717$ |
| 2025-03-29 | 0.000000000000000000$ | 5.10$ | 0.000000001702$ | 0.000000001718$ |
| 2025-03-28 | 0.000000000000000000$ | 601.05$ | 0.000000001665$ | 0.000000001702$ |
| 2025-03-27 | 0.000000000000000000$ | 601.05$ | 0.000000001665$ | 0.000000001665$ |
| 2025-03-24 | 0.000000000000000000$ | 14.45$ | 0.000000001701$ | 0.000000001665$ |
| 2025-03-23 | 0.000000000000000000$ | 1.21$ | 0.000000001766$ | 0.000000001701$ |
| 2025-03-22 | 0.000000000000000000$ | 1.21$ | 0.000000001766$ | 0.000000001766$ |
| 2025-03-20 | 0.000000000000000000$ | 1.10$ | 0.000000001789$ | 0.000000001766$ |
| 2025-03-19 | 0.000000000000000000$ | 1.10$ | 0.000000001789$ | 0.000000001789$ |
| 2025-03-18 | 0.000000000000000000$ | 50.08$ | 0.000000001768$ | 0.000000001789$ |
| 2025-03-17 | 0.000000000000000000$ | 53.87$ | 0.000000001766$ | 0.000000001768$ |
| 2025-03-16 | 0.000000000000000000$ | 4.37$ | 0.000000001798$ | 0.000000001766$ |
| 2025-03-15 | 0.000000000000000000$ | 10.24$ | 0.000000001795$ | 0.000000001798$ |
| 2025-03-14 | 0.000000000000000000$ | 7.38$ | 0.000000001783$ | 0.000000001795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
