Cookie DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,645,981$ | 9,104,494$ | 0.094719$ | N/A |
| 2025-04-03 | 43,279,971$ | 11,961,642$ | 0.096072$ | 0.094719$ |
| 2025-04-02 | 47,114,106$ | 11,025,860$ | 0.104848$ | 0.096072$ |
| 2025-04-01 | 46,569,188$ | 8,742,909$ | 0.103617$ | 0.104848$ |
| 2025-03-31 | 48,154,330$ | 8,727,568$ | 0.107150$ | 0.103617$ |
| 2025-03-30 | 48,671,893$ | 10,220,864$ | 0.108373$ | 0.107150$ |
| 2025-03-29 | 52,810,864$ | 16,545,599$ | 0.117523$ | 0.108373$ |
| 2025-03-28 | 61,624,104$ | 13,535,575$ | 0.137219$ | 0.117523$ |
| 2025-03-27 | 59,365,376$ | 13,623,616$ | 0.132260$ | 0.137219$ |
| 2025-03-26 | 62,805,382$ | 11,257,556$ | 0.139603$ | 0.132260$ |
| 2025-03-25 | 60,752,902$ | 18,064,300$ | 0.135667$ | 0.139603$ |
| 2025-03-24 | 57,305,488$ | 8,525,118$ | 0.128068$ | 0.135667$ |
| 2025-03-23 | 58,836,860$ | 9,962,596$ | 0.130965$ | 0.128068$ |
| 2025-03-22 | 57,615,495$ | 12,911,002$ | 0.128212$ | 0.130965$ |
| 2025-03-21 | 61,072,153$ | 17,868,927$ | 0.135907$ | 0.128212$ |
| 2025-03-20 | 63,969,291$ | 24,604,718$ | 0.142280$ | 0.135907$ |
| 2025-03-19 | 60,062,168$ | 22,043,931$ | 0.133698$ | 0.142280$ |
| 2025-03-18 | 67,023,774$ | 19,164,201$ | 0.149049$ | 0.133698$ |
| 2025-03-17 | 64,709,537$ | 21,285,066$ | 0.144032$ | 0.149049$ |
| 2025-03-16 | 68,724,722$ | 18,877,127$ | 0.152921$ | 0.144032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
