Cook USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 130,849$ | 2,557.70$ | 0.00006623$ | N/A |
| 2025-04-03 | 131,492$ | 1,712.70$ | 0.00006664$ | 0.00006623$ |
| 2025-04-02 | 139,927$ | 822.49$ | 0.00007055$ | 0.00006664$ |
| 2025-04-01 | 133,210$ | 849.11$ | 0.00006753$ | 0.00007055$ |
| 2025-03-31 | 133,250$ | 1,255.37$ | 0.00006752$ | 0.00006753$ |
| 2025-03-30 | 135,545$ | 1,469.77$ | 0.00006872$ | 0.00006752$ |
| 2025-03-29 | 140,425$ | 768.98$ | 0.00007119$ | 0.00006872$ |
| 2025-03-28 | 143,231$ | 552.52$ | 0.00007262$ | 0.00007119$ |
| 2025-03-27 | 136,335$ | 43.20$ | 0.00006910$ | 0.00007262$ |
| 2025-03-26 | 138,215$ | 121.15$ | 0.00007009$ | 0.00006910$ |
| 2025-03-25 | 133,256$ | 81.28$ | 0.00006753$ | 0.00007009$ |
| 2025-03-24 | 139,392$ | 250.28$ | 0.00007064$ | 0.00006753$ |
| 2025-03-23 | 186,352$ | 8.50$ | 0.00009444$ | 0.00007064$ |
| 2025-03-22 | 140,833$ | 39.27$ | 0.00007131$ | 0.00009444$ |
| 2025-03-21 | 147,472$ | 23.51$ | 0.00007471$ | 0.00007131$ |
| 2025-03-20 | 142,191$ | 159.01$ | 0.00007197$ | 0.00007471$ |
| 2025-03-19 | 130,629$ | 34.88$ | 0.00006620$ | 0.00007197$ |
| 2025-03-18 | 135,346$ | 404.10$ | 0.00006859$ | 0.00006620$ |
| 2025-03-17 | 138,873$ | 130.12$ | 0.00007038$ | 0.00006859$ |
| 2025-03-16 | 136,271$ | 19.61$ | 0.00006906$ | 0.00007038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
