Convo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 288,163$ | 22,334$ | 0.00028850$ | N/A |
| 2025-04-03 | 296,822$ | 16,851.38$ | 0.00029706$ | 0.00028850$ |
| 2025-04-02 | 417,399$ | 16,570.37$ | 0.00041727$ | 0.00029706$ |
| 2025-04-01 | 448,645$ | 4,070.43$ | 0.00044864$ | 0.00041727$ |
| 2025-03-31 | 458,497$ | 4,249.94$ | 0.00045884$ | 0.00044864$ |
| 2025-03-30 | 445,333$ | 8,508.63$ | 0.00044533$ | 0.00045884$ |
| 2025-03-29 | 526,806$ | 11,803.11$ | 0.00052942$ | 0.00044533$ |
| 2025-03-28 | 575,218$ | 14,617.92$ | 0.00057479$ | 0.00052942$ |
| 2025-03-27 | 606,140$ | 7,391.37$ | 0.00060323$ | 0.00057479$ |
| 2025-03-26 | 602,440$ | 17,396.15$ | 0.00060244$ | 0.00060323$ |
| 2025-03-25 | 559,546$ | 15,097.32$ | 0.00055955$ | 0.00060244$ |
| 2025-03-24 | 559,285$ | 4,571.93$ | 0.00056195$ | 0.00055955$ |
| 2025-03-23 | 557,785$ | 12,833.24$ | 0.00055769$ | 0.00056195$ |
| 2025-03-22 | 569,617$ | 20,842$ | 0.00056650$ | 0.00055769$ |
| 2025-03-21 | 594,474$ | 2,555.56$ | 0.00059447$ | 0.00056650$ |
| 2025-03-20 | 642,834$ | 11,406.72$ | 0.00064283$ | 0.00059447$ |
| 2025-03-19 | 599,680$ | 11,599.79$ | 0.00060181$ | 0.00064283$ |
| 2025-03-18 | 662,233$ | 11,770.10$ | 0.00066223$ | 0.00060181$ |
| 2025-03-17 | 553,996$ | 5,473.52$ | 0.00055400$ | 0.00066223$ |
| 2025-03-16 | 590,169$ | 7,143.81$ | 0.00059208$ | 0.00055400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
