Convex FXS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,967.01$ | 1.21$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,695.31$ | 1.22$ | 1.21$ |
| 2025-04-03 | 0.000000000000000000$ | 7,089.90$ | 1.20$ | 1.22$ |
| 2025-04-02 | 0.000000000000000000$ | 1,935.06$ | 1.27$ | 1.20$ |
| 2025-04-01 | 0.000000000000000000$ | 5,522.47$ | 1.29$ | 1.27$ |
| 2025-03-31 | 0.000000000000000000$ | 17,043.96$ | 1.28$ | 1.29$ |
| 2025-03-30 | 0.000000000000000000$ | 5,886.48$ | 1.28$ | 1.28$ |
| 2025-03-29 | 0.000000000000000000$ | 3,017.63$ | 1.38$ | 1.28$ |
| 2025-03-28 | 0.000000000000000000$ | 497.28$ | 1.45$ | 1.38$ |
| 2025-03-27 | 0.000000000000000000$ | 1,729.36$ | 1.50$ | 1.45$ |
| 2025-03-26 | 0.000000000000000000$ | 44,097$ | 1.39$ | 1.50$ |
| 2025-03-25 | 0.000000000000000000$ | 22,020$ | 1.44$ | 1.39$ |
| 2025-03-24 | 0.000000000000000000$ | 1,346.04$ | 1.37$ | 1.44$ |
| 2025-03-23 | 0.000000000000000000$ | 27,141$ | 1.37$ | 1.37$ |
| 2025-03-22 | 0.000000000000000000$ | 22.06$ | 1.45$ | 1.37$ |
| 2025-03-21 | 0.000000000000000000$ | 407.68$ | 1.49$ | 1.45$ |
| 2025-03-20 | 0.000000000000000000$ | 60,988$ | 1.45$ | 1.49$ |
| 2025-03-19 | 0.000000000000000000$ | 107,043$ | 1.38$ | 1.45$ |
| 2025-03-18 | 0.000000000000000000$ | 148.77$ | 1.14$ | 1.38$ |
| 2025-03-17 | 0.000000000000000000$ | 45.67$ | 1.14$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
