Convex Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 170,156,523$ | 22,334,787$ | 2.07$ | N/A |
| 2025-04-03 | 162,295,372$ | 23,488,324$ | 1.98$ | 2.07$ |
| 2025-04-02 | 177,917,228$ | 27,679,868$ | 2.17$ | 1.98$ |
| 2025-04-01 | 171,679,616$ | 18,024,782$ | 2.09$ | 2.17$ |
| 2025-03-31 | 167,481,620$ | 17,798,479$ | 2.04$ | 2.09$ |
| 2025-03-30 | 176,155,396$ | 19,710,429$ | 2.16$ | 2.04$ |
| 2025-03-29 | 182,507,511$ | 28,537,222$ | 2.23$ | 2.16$ |
| 2025-03-28 | 206,043,881$ | 38,728,238$ | 2.51$ | 2.23$ |
| 2025-03-27 | 199,362,353$ | 39,730,034$ | 2.43$ | 2.51$ |
| 2025-03-26 | 183,512,087$ | 13,088,267$ | 2.24$ | 2.43$ |
| 2025-03-25 | 182,235,419$ | 14,343,559$ | 2.22$ | 2.24$ |
| 2025-03-24 | 177,144,979$ | 22,246,869$ | 2.16$ | 2.22$ |
| 2025-03-23 | 175,524,838$ | 16,595,843$ | 2.14$ | 2.16$ |
| 2025-03-22 | 165,498,728$ | 15,800,394$ | 2.02$ | 2.14$ |
| 2025-03-21 | 163,677,861$ | 16,199,380$ | 2.00$ | 2.02$ |
| 2025-03-20 | 173,710,314$ | 18,127,541$ | 2.12$ | 2.00$ |
| 2025-03-19 | 168,731,900$ | 14,844,119$ | 2.06$ | 2.12$ |
| 2025-03-18 | 165,528,214$ | 13,530,508$ | 2.02$ | 2.06$ |
| 2025-03-17 | 157,368,248$ | 11,220,776$ | 1.92$ | 2.02$ |
| 2025-03-16 | 162,720,943$ | 10,287,041$ | 1.98$ | 1.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
