DEVAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 21,577$ | 8.59$ | 0.02579996$ | N/A |
| 2025-04-03 | 25,291$ | 14.54$ | 0.03017322$ | 0.02579996$ |
| 2025-04-02 | 25,598$ | 15.59$ | 0.03056213$ | 0.03017322$ |
| 2025-04-01 | 25,598$ | 15.59$ | 0.03056213$ | 0.03056213$ |
| 2025-03-29 | 24,276$ | 296.19$ | 0.02902723$ | 0.03056213$ |
| 2025-03-28 | 26,135$ | 396.10$ | 0.03125051$ | 0.02902723$ |
| 2025-03-27 | 28,140$ | 1,147.51$ | 0.03364745$ | 0.03125051$ |
| 2025-03-26 | 28,140$ | 1,147.51$ | 0.03364745$ | 0.03364745$ |
| 2025-03-24 | 30,863$ | 26.46$ | 0.03688391$ | 0.03364745$ |
| 2025-03-23 | 30,807$ | 26.41$ | 0.03681816$ | 0.03688391$ |
| 2025-03-22 | 30,428$ | 37.65$ | 0.03638393$ | 0.03681816$ |
| 2025-03-21 | 30,809$ | 195.60$ | 0.03689264$ | 0.03638393$ |
| 2025-03-20 | 30,854$ | 195.40$ | 0.03685435$ | 0.03689264$ |
| 2025-03-19 | 30,666$ | 164.92$ | 0.03666775$ | 0.03685435$ |
| 2025-03-18 | 30,666$ | 164.92$ | 0.03666775$ | 0.03666775$ |
| 2025-03-14 | 30,149$ | 290.38$ | 0.03597982$ | 0.03666775$ |
| 2025-03-13 | 31,654$ | 104.46$ | 0.03808927$ | 0.03597982$ |
| 2025-03-12 | 31,654$ | 104.46$ | 0.03808927$ | 0.03808927$ |
| 2025-03-11 | 35,728$ | 60.85$ | 0.04270435$ | 0.03808927$ |
| 2025-03-10 | 35,728$ | 60.85$ | 0.04270435$ | 0.04270435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
