Contracoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 23.61$ | 0.052012$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 23.61$ | 0.052012$ | 0.052012$ |
| 2025-04-01 | 0.000000000000000000$ | 56.97$ | 0.02011198$ | 0.052012$ |
| 2025-03-31 | 0.000000000000000000$ | 56.97$ | 0.02011198$ | 0.02011198$ |
| 2025-03-30 | 0.000000000000000000$ | 54.24$ | 0.02012695$ | 0.02011198$ |
| 2025-03-29 | 0.000000000000000000$ | 27.99$ | 0.02020673$ | 0.02012695$ |
| 2025-03-28 | 0.000000000000000000$ | 27.99$ | 0.02020673$ | 0.02020673$ |
| 2025-03-25 | 0.000000000000000000$ | 46.58$ | 0.02006060$ | 0.02020673$ |
| 2025-03-24 | 0.000000000000000000$ | 20.25$ | 0.01306043$ | 0.02006060$ |
| 2025-03-23 | 0.000000000000000000$ | 191.24$ | 0.02998960$ | 0.01306043$ |
| 2025-03-22 | 0.000000000000000000$ | 80.28$ | 0.01524381$ | 0.02998960$ |
| 2025-03-21 | 0.000000000000000000$ | 80.28$ | 0.01524381$ | 0.01524381$ |
| 2025-03-06 | 0.000000000000000000$ | 53.06$ | 0.01351115$ | 0.01524381$ |
| 2025-03-05 | 0.000000000000000000$ | 53.05$ | 0.01350753$ | 0.01351115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
